ManulifeReit USD - Price History
Monthly price history for BTOU.SI (ManulifeReit USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.07 | $0.07 |
April 2024 | $0.07 | $0.07 |
March 2024 | $0.08 | $0.08 |
February 2024 | $0.06 | $0.06 |
January 2024 | $0.06 | $0.06 |
December 2023 | $0.08 | $0.08 |
November 2023 | $0.05 | $0.05 |
October 2023 | $0.05 | $0.05 |
September 2023 | $0.06 | $0.06 |
August 2023 | $0.07 | $0.07 |
July 2023 | $0.10 | $0.10 |
June 2023 | $0.17 | $0.17 |
May 2023 | $0.17 | $0.17 |
April 2023 | $0.18 | $0.18 |
March 2023 | $0.22 | $0.22 |
February 2023 | $0.27 | $0.27 |
January 2023 | $0.31 | $0.33 |
December 2022 | $0.28 | $0.30 |
November 2022 | $0.36 | $0.39 |
October 2022 | $0.34 | $0.36 |
September 2022 | $0.40 | $0.42 |
August 2022 | $0.45 | $0.48 |
July 2022 | $0.51 | $0.58 |
June 2022 | $0.51 | $0.57 |
May 2022 | $0.53 | $0.60 |
April 2022 | $0.55 | $0.62 |
March 2022 | $0.60 | $0.68 |
February 2022 | $0.58 | $0.65 |
January 2022 | $0.57 | $0.64 |
December 2021 | $0.59 | $0.67 |
November 2021 | $0.61 | $0.71 |
October 2021 | $0.61 | $0.71 |
September 2021 | $0.60 | $0.70 |
August 2021 | $0.62 | $0.73 |
July 2021 | $0.62 | $0.76 |
June 2021 | $0.65 | $0.79 |
May 2021 | $0.62 | $0.76 |
April 2021 | $0.62 | $0.76 |
March 2021 | $0.60 | $0.73 |
February 2021 | $0.54 | $0.66 |
January 2021 | $0.58 | $0.74 |
December 2020 | $0.59 | $0.74 |
November 2020 | $0.59 | $0.74 |
October 2020 | $0.57 | $0.72 |
September 2020 | $0.59 | $0.74 |
August 2020 | $0.59 | $0.74 |
July 2020 | $0.59 | $0.77 |
June 2020 | $0.58 | $0.76 |
May 2020 | $0.63 | $0.83 |
April 2020 | $0.55 | $0.72 |
March 2020 | $0.55 | $0.72 |
February 2020 | $0.74 | $0.97 |
January 2020 | $0.80 | $1.06 |
December 2019 | $0.76 | $1 |
November 2019 | $0.73 | $0.96 |
October 2019 | $0.69 | $0.92 |
September 2019 | $0.67 | $0.89 |
August 2019 | $0.67 | $0.91 |
July 2019 | $0.65 | $0.89 |
June 2019 | $0.63 | $0.86 |
May 2019 | $0.63 | $0.85 |
April 2019 | $0.62 | $0.87 |
March 2019 | $0.61 | $0.85 |
February 2019 | $0.60 | $0.84 |
January 2019 | $0.59 | $0.85 |
December 2018 | $0.53 | $0.77 |
November 2018 | $0.54 | $0.78 |
October 2018 | $0.49 | $0.71 |
September 2018 | $0.55 | $0.79 |
August 2018 | $0.57 | $0.83 |
July 2018 | $0.57 | $0.85 |
June 2018 | $0.57 | $0.85 |
May 2018 | $0.61 | $0.91 |
April 2018 | $0.63 | $0.94 |
March 2018 | $0.62 | $0.92 |
February 2018 | $0.60 | $0.90 |
January 2018 | $0.63 | $0.97 |
December 2017 | $0.58 | $0.89 |
November 2017 | $0.58 | $0.89 |
October 2017 | $0.58 | $0.89 |
September 2017 | $0.59 | $0.90 |
August 2017 | $0.58 | $0.88 |
July 2017 | $0.55 | $0.84 |
June 2017 | $0.54 | $0.82 |
May 2017 | $0.50 | $0.80 |
April 2017 | $0.48 | $0.77 |
March 2017 | $0.48 | $0.77 |
February 2017 | $0.48 | $0.77 |
January 2017 | $0.47 | $0.78 |
December 2016 | $0.46 | $0.75 |
November 2016 | $0.46 | $0.75 |
October 2016 | $0.46 | $0.77 |
September 2016 | $0.45 | $0.75 |
August 2016 | $0.46 | $0.77 |
July 2016 | $0.47 | $0.78 |
June 2016 | $0.45 | $0.74 |
May 2016 | $0.44 | $0.72 |
BTOU.SI
Price: $0.07
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.22
Exchange: SES
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 126.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%