BONTERRA RESOURCES INC. - Price History
Monthly price history for BTR.V (BONTERRA RESOURCES INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.23 | CA$0.23 |
| April 2024 | CA$0.26 | CA$0.26 |
| March 2024 | CA$0.24 | CA$0.24 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.20 | CA$0.20 |
| December 2023 | CA$0.19 | CA$0.19 |
| November 2023 | CA$0.21 | CA$0.21 |
| October 2023 | CA$0.20 | CA$0.20 |
| September 2023 | CA$0.20 | CA$0.20 |
| August 2023 | CA$0.20 | CA$0.20 |
| July 2023 | CA$0.26 | CA$0.26 |
| June 2023 | CA$0.26 | CA$0.26 |
| May 2023 | CA$0.28 | CA$0.28 |
| April 2023 | CA$0.30 | CA$0.30 |
| March 2023 | CA$0.28 | CA$0.28 |
| February 2023 | CA$0.32 | CA$0.32 |
| January 2023 | CA$0.34 | CA$0.34 |
| December 2022 | CA$0.30 | CA$0.30 |
| November 2022 | CA$0.24 | CA$0.24 |
| October 2022 | CA$0.38 | CA$0.38 |
| September 2022 | CA$0.50 | CA$0.50 |
| August 2022 | CA$0.60 | CA$0.60 |
| July 2022 | CA$0.80 | CA$0.80 |
| June 2022 | CA$0.92 | CA$0.92 |
| May 2022 | CA$1.09 | CA$1.09 |
| April 2022 | CA$1.14 | CA$1.14 |
| March 2022 | CA$1.15 | CA$1.15 |
| February 2022 | CA$1.27 | CA$1.27 |
| January 2022 | CA$1.28 | CA$1.28 |
| December 2021 | CA$1.28 | CA$1.28 |
| November 2021 | CA$1.29 | CA$1.29 |
| October 2021 | CA$1.19 | CA$1.19 |
| September 2021 | CA$0.96 | CA$0.96 |
| August 2021 | CA$1.23 | CA$1.23 |
| July 2021 | CA$1.37 | CA$1.37 |
| June 2021 | CA$1.38 | CA$1.38 |
| May 2021 | CA$1.47 | CA$1.47 |
| April 2021 | CA$1.22 | CA$1.22 |
| March 2021 | CA$1.12 | CA$1.12 |
| February 2021 | CA$1.13 | CA$1.13 |
| January 2021 | CA$1.21 | CA$1.21 |
| December 2020 | CA$1.28 | CA$1.28 |
| November 2020 | CA$1.12 | CA$1.12 |
| October 2020 | CA$0.85 | CA$0.85 |
| September 2020 | CA$1.12 | CA$1.12 |
| August 2020 | CA$1.25 | CA$1.25 |
| July 2020 | CA$1.25 | CA$1.25 |
| June 2020 | CA$1.36 | CA$1.36 |
| May 2020 | CA$1.20 | CA$1.20 |
| April 2020 | CA$1.33 | CA$1.33 |
| March 2020 | CA$0.82 | CA$0.82 |
| February 2020 | CA$1.35 | CA$1.35 |
| January 2020 | CA$1.73 | CA$1.73 |
| December 2019 | CA$2.25 | CA$2.25 |
| November 2019 | CA$1.79 | CA$1.79 |
| October 2019 | CA$2.21 | CA$2.21 |
| September 2019 | CA$2.20 | CA$2.20 |
| August 2019 | CA$2.68 | CA$2.68 |
| July 2019 | CA$2.41 | CA$2.41 |
| June 2019 | CA$2.03 | CA$2.03 |
| May 2019 | CA$1.66 | CA$1.66 |
| April 2019 | CA$1.70 | CA$1.70 |
| March 2019 | CA$1.90 | CA$1.90 |
| February 2019 | CA$2.12 | CA$2.12 |
| January 2019 | CA$2.60 | CA$2.60 |
| December 2018 | CA$2.59 | CA$2.59 |
| November 2018 | CA$3.09 | CA$3.09 |
| October 2018 | CA$3.15 | CA$0.32 |
| September 2018 | CA$3.40 | CA$0.34 |
| August 2018 | CA$3.60 | CA$0.36 |
| July 2018 | CA$3.60 | CA$0.36 |
| June 2018 | CA$4.05 | CA$0.40 |
| May 2018 | CA$4.50 | CA$0.45 |
| April 2018 | CA$5.10 | CA$0.51 |
| March 2018 | CA$5.30 | CA$0.53 |
| February 2018 | CA$4.70 | CA$0.47 |
| January 2018 | CA$5.50 | CA$0.55 |
| December 2017 | CA$5.80 | CA$0.58 |
| November 2017 | CA$5.60 | CA$0.56 |
| October 2017 | CA$4.70 | CA$0.47 |
| September 2017 | CA$4.05 | CA$0.40 |
| August 2017 | CA$4.35 | CA$0.44 |
| July 2017 | CA$4.35 | CA$0.44 |
| June 2017 | CA$4.60 | CA$0.46 |
| May 2017 | CA$4.85 | CA$0.48 |
| April 2017 | CA$3.95 | CA$0.40 |
| March 2017 | CA$4 | CA$0.40 |
| February 2017 | CA$3.10 | CA$0.31 |
| January 2017 | CA$2.50 | CA$0.25 |
| December 2016 | CA$2.90 | CA$0.29 |
| November 2016 | CA$2.35 | CA$0.24 |
| October 2016 | CA$2.65 | CA$0.26 |
| September 2016 | CA$3.60 | CA$0.36 |
| August 2016 | CA$3.75 | CA$0.38 |
| July 2016 | CA$3.60 | CA$0.36 |
| June 2016 | CA$3.50 | CA$0.35 |
| May 2016 | CA$3.70 | CA$0.37 |
| April 2016 | CA$3.75 | CA$0.38 |
| March 2016 | CA$4.70 | CA$0.47 |
| February 2016 | CA$2.75 | CA$0.28 |
| January 2016 | CA$2 | CA$0.20 |
| December 2015 | CA$1.85 | CA$0.18 |
| November 2015 | CA$1.90 | CA$0.19 |
| October 2015 | CA$2.55 | CA$0.26 |
| September 2015 | CA$1.90 | CA$0.19 |
| August 2015 | CA$1.70 | CA$0.17 |
| July 2015 | CA$1.25 | CA$0.12 |
| June 2015 | CA$1.80 | CA$0.18 |
| May 2015 | CA$2 | CA$0.20 |
| April 2015 | CA$2.20 | CA$0.22 |
| March 2015 | CA$3.05 | CA$0.30 |
| February 2015 | CA$3.50 | CA$0.35 |
| January 2015 | CA$3.20 | CA$0.32 |
| December 2014 | CA$1.35 | CA$0.14 |
| November 2014 | CA$1.30 | CA$0.13 |
| October 2014 | CA$0.90 | CA$0.09 |
| September 2014 | CA$1.60 | CA$0.16 |
| August 2014 | CA$2 | CA$0.01 |
| July 2014 | CA$2 | CA$0.01 |
| June 2014 | CA$2 | CA$0.01 |
| May 2014 | CA$1 | CA$0 |
| April 2014 | CA$1 | CA$0 |
| March 2014 | CA$1 | CA$0 |
| February 2014 | CA$2 | CA$0.01 |
| January 2014 | CA$2 | CA$0.01 |
| December 2013 | CA$1 | CA$0 |
| November 2013 | CA$3 | CA$0.02 |
| October 2013 | CA$5 | CA$0.02 |
| September 2013 | CA$5 | CA$0.02 |
| August 2013 | CA$5 | CA$0.02 |
| July 2013 | CA$5 | CA$0.02 |
| June 2013 | CA$5 | CA$0.02 |
| May 2013 | CA$8 | CA$0.04 |
| April 2013 | CA$8 | CA$0.04 |
| March 2013 | CA$11 | CA$0.06 |
| February 2013 | CA$7 | CA$0.04 |
| January 2013 | CA$9 | CA$0.04 |
| December 2012 | CA$9 | CA$0.04 |
| November 2012 | CA$12 | CA$0.06 |
| October 2012 | CA$16 | CA$0.08 |
| September 2012 | CA$19 | CA$0.10 |
| August 2012 | CA$21 | CA$0.10 |
| July 2012 | CA$16 | CA$0.08 |
| June 2012 | CA$17 | CA$0.08 |
| May 2012 | CA$17 | CA$0.08 |
| April 2012 | CA$29 | CA$0.14 |
| March 2012 | CA$32 | CA$0.16 |
| February 2012 | CA$34 | CA$0.17 |
| January 2012 | CA$38 | CA$0.19 |
| December 2011 | CA$35 | CA$0.18 |
| November 2011 | CA$47 | CA$0.24 |
| October 2011 | CA$55 | CA$0.28 |
| September 2011 | CA$56 | CA$0.28 |
| August 2011 | CA$50 | CA$0.25 |
| July 2011 | CA$32 | CA$0.16 |
| June 2011 | CA$40 | CA$0.20 |
| May 2011 | CA$61 | CA$0.30 |
| April 2011 | CA$58 | CA$0.29 |
| March 2011 | CA$79 | CA$0.40 |
| February 2011 | CA$88 | CA$0.44 |
| January 2011 | CA$82 | CA$0.41 |
| December 2010 | CA$90 | CA$0.45 |
| November 2010 | CA$81 | CA$0.40 |
| October 2010 | CA$27 | CA$0.14 |
| September 2010 | CA$24 | CA$0.12 |
| August 2010 | CA$26 | CA$0.13 |
| July 2010 | CA$26 | CA$0.13 |
| June 2010 | CA$21 | CA$0.10 |
| May 2010 | CA$24 | CA$0.12 |
| April 2010 | CA$29 | CA$0.14 |
| March 2010 | CA$34 | CA$0.17 |
| February 2010 | CA$42 | CA$0.21 |
| January 2010 | CA$40 | CA$0.20 |
| December 2009 | CA$38 | CA$0.19 |
| November 2009 | CA$36 | CA$0.18 |
| October 2009 | CA$39 | CA$0.20 |
| September 2009 | CA$80 | CA$0.40 |
| August 2009 | CA$97 | CA$0.48 |
| July 2009 | CA$134 | CA$0.67 |
| June 2009 | CA$120 | CA$0.60 |
| May 2009 | CA$110 | CA$0.55 |
| April 2009 | CA$70 | CA$0.35 |
| March 2009 | CA$30 | CA$0.15 |
| February 2009 | CA$26 | CA$0.13 |
BTR.V
Price: CA$0.23
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -2.87
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Volume: 42500
Market Capitalization: 39.8 million