BRITVIC SPON ADR EA REPR 2 ORD - Price History
Monthly price history for BTVCY (BRITVIC SPON ADR EA REPR 2 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.63 | $25.63 |
| April 2024 | $21.78 | $21.78 |
| March 2024 | $20.72 | $20.72 |
| February 2024 | $21.38 | $21.38 |
| January 2024 | $22.15 | $22.15 |
| December 2023 | $21.59 | $21.59 |
| November 2023 | $20.44 | $20.98 |
| October 2023 | $19.90 | $20.42 |
| September 2023 | $20.74 | $21.28 |
| August 2023 | $21.80 | $22.37 |
| July 2023 | $21.50 | $22.07 |
| June 2023 | $21.42 | $21.98 |
| May 2023 | $21.47 | $22.24 |
| April 2023 | $22.32 | $23.12 |
| March 2023 | $21.32 | $22.08 |
| February 2023 | $19.46 | $20.16 |
| January 2023 | $18.70 | $19.37 |
| December 2022 | $18.63 | $19.30 |
| November 2022 | $18.40 | $19.57 |
| October 2022 | $15.56 | $16.54 |
| September 2022 | $14.82 | $15.76 |
| August 2022 | $17.13 | $18.21 |
| July 2022 | $19.75 | $21 |
| June 2022 | $18.63 | $19.81 |
| May 2022 | $19.82 | $21.27 |
| April 2022 | $20.47 | $21.97 |
| March 2022 | $19.80 | $21.25 |
| February 2022 | $21.65 | $23.23 |
| January 2022 | $23.22 | $24.92 |
| December 2021 | $23.59 | $25.32 |
| November 2021 | $21.77 | $23.82 |
| October 2021 | $22.77 | $24.92 |
| September 2021 | $22.46 | $24.58 |
| August 2021 | $25.25 | $27.64 |
| July 2021 | $25.30 | $27.69 |
| June 2021 | $24.13 | $26.40 |
| May 2021 | $24.15 | $26.42 |
| April 2021 | $22.24 | $24.49 |
| March 2021 | $21.52 | $23.70 |
| February 2021 | $20.49 | $22.57 |
| January 2021 | $18.53 | $20.40 |
| December 2020 | $20.63 | $22.72 |
| November 2020 | $19.14 | $21.64 |
| October 2020 | $16.90 | $19.10 |
| September 2020 | $18.74 | $21.18 |
| August 2020 | $20.11 | $22.74 |
| July 2020 | $18.72 | $21.17 |
| June 2020 | $17.23 | $19.48 |
| May 2020 | $16.32 | $18.46 |
| April 2020 | $16.32 | $18.46 |
| March 2020 | $14.65 | $16.56 |
| February 2020 | $18.69 | $21.13 |
| January 2020 | $20.84 | $23.57 |
| December 2019 | $20.92 | $23.66 |
| November 2019 | $21.76 | $25.18 |
| October 2019 | $22.44 | $25.96 |
| September 2019 | $20.91 | $24.19 |
| August 2019 | $18.58 | $21.49 |
| July 2019 | $18.68 | $21.61 |
| June 2019 | $19.24 | $22.26 |
| May 2019 | $20.31 | $23.50 |
| April 2019 | $21.30 | $24.86 |
| March 2019 | $20.52 | $23.95 |
| February 2019 | $21.65 | $25.27 |
| January 2019 | $19.40 | $22.65 |
| December 2018 | $16.83 | $19.65 |
| November 2018 | $17.06 | $20.40 |
| October 2018 | $16.39 | $19.60 |
| September 2018 | $17.10 | $20.45 |
| August 2018 | $16.85 | $20.16 |
| July 2018 | $17.30 | $20.69 |
| June 2018 | $16.71 | $19.99 |
| May 2018 | $17.20 | $20.79 |
| April 2018 | $16.13 | $19.50 |
| March 2018 | $15.44 | $18.67 |
| February 2018 | $15.78 | $19.08 |
| January 2018 | $16.84 | $20.36 |
| December 2017 | $17.09 | $20.66 |
| November 2017 | $16.16 | $20.06 |
| October 2017 | $15.98 | $19.84 |
| September 2017 | $15.86 | $19.69 |
| August 2017 | $15.24 | $18.92 |
| July 2017 | $15.09 | $18.73 |
| June 2017 | $14.26 | $17.70 |
| May 2017 | $14.86 | $18.63 |
| April 2017 | $14.17 | $17.77 |
| March 2017 | $12.28 | $15.40 |
| January 2017 | $12.40 | $15.55 |
| December 2016 | $11.12 | $13.95 |
| November 2016 | $10.52 | $13.62 |
| October 2016 | $10.52 | $13.62 |
| September 2016 | $11.98 | $15.51 |
| August 2016 | $12.68 | $16.41 |
| July 2016 | $12.48 | $16.15 |
| June 2016 | $12.30 | $15.92 |
| May 2016 | $14.91 | $19.30 |
| April 2016 | $16.23 | $21.20 |
| March 2016 | $15.86 | $20.72 |
| February 2016 | $14.65 | $19.13 |
| January 2016 | $15.25 | $19.92 |
| December 2015 | $16.89 | $22.06 |
| November 2015 | $15.82 | $21.14 |
| August 2015 | $15.21 | $20.32 |
| July 2015 | $15.91 | $21.25 |
| June 2015 | $16.85 | $22.51 |
| May 2015 | $16.06 | $21.45 |
| April 2015 | $16.80 | $22.66 |
| March 2015 | $16.30 | $21.98 |
| February 2015 | $16.73 | $22.57 |
| January 2015 | $15.32 | $20.66 |
| December 2014 | $15.46 | $21.32 |
| September 2014 | $15.33 | $21.15 |
| September 2013 | $13.18 | $18.70 |
| January 2013 | $9.08 | $13 |
| November 2012 | $7.90 | $11.64 |
| September 2012 | $7.46 | $11 |
| May 2011 | $8.76 | $13.80 |
| April 2011 | $8.25 | $13 |
| February 2011 | $9.61 | $15.15 |
| December 2010 | $9.71 | $15.30 |
| July 2010 | $9.60 | $15.50 |
| June 2010 | $8.62 | $13.92 |
| April 2010 | $9.29 | $15 |
BTVCY
Price: $25.63
Dividend Yield: 0.01%
Forward Dividend Yield: 4.43%
Payout Ratio: 93.88%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 17.98
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 10.30%
DGR5: 2.30%
DGR10: 3.89%