Britvic plc ( BTVCY) - Price History
Monthly price history for BTVCY (Britvic plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.51 | $29.51 |
| January 2025 | $31.50 | $31.50 |
| December 2024 | $32.60 | $32.60 |
| November 2024 | $32.36 | $32.36 |
| October 2024 | $32.94 | $32.94 |
| September 2024 | $34 | $34 |
| August 2024 | $33.41 | $33.41 |
| July 2024 | $32.47 | $32.47 |
| June 2024 | $29.45 | $29.45 |
| May 2024 | $25.55 | $25.55 |
| April 2024 | $21.78 | $21.78 |
| March 2024 | $20.72 | $20.72 |
| February 2024 | $21.38 | $21.38 |
| January 2024 | $22.15 | $22.15 |
| December 2023 | $21.59 | $21.59 |
| November 2023 | $20.44 | $20.98 |
| October 2023 | $19.35 | $20.42 |
| September 2023 | $20.17 | $21.28 |
| August 2023 | $21.20 | $22.37 |
| July 2023 | $20.92 | $22.07 |
| June 2023 | $20.83 | $21.98 |
| May 2023 | $20.88 | $22.24 |
| April 2023 | $21.71 | $23.12 |
| March 2023 | $20.74 | $22.08 |
| February 2023 | $18.93 | $20.16 |
| January 2023 | $18.19 | $19.37 |
| December 2022 | $18.12 | $19.30 |
| November 2022 | $17.90 | $19.57 |
| October 2022 | $15.13 | $16.54 |
| September 2022 | $14.42 | $15.76 |
| August 2022 | $16.66 | $18.21 |
| July 2022 | $19.21 | $21 |
| June 2022 | $18.12 | $19.81 |
| May 2022 | $19.28 | $21.27 |
| April 2022 | $19.91 | $21.97 |
| March 2022 | $19.26 | $21.25 |
| February 2022 | $21.06 | $23.23 |
| January 2022 | $22.59 | $24.92 |
| December 2021 | $23.16 | $25.55 |
| November 2021 | $21.18 | $23.82 |
| October 2021 | $22.15 | $24.92 |
| September 2021 | $21.84 | $24.58 |
| August 2021 | $24.56 | $27.64 |
| July 2021 | $24.61 | $27.69 |
| June 2021 | $23.47 | $26.40 |
| May 2021 | $23.49 | $26.42 |
| April 2021 | $21.63 | $24.49 |
| March 2021 | $20.93 | $23.70 |
| February 2021 | $19.93 | $22.57 |
| January 2021 | $18.02 | $20.40 |
| December 2020 | $20.07 | $22.72 |
| November 2020 | $18.61 | $21.64 |
| October 2020 | $16.43 | $19.10 |
| September 2020 | $18.22 | $21.18 |
| August 2020 | $19.56 | $22.74 |
| July 2020 | $18.21 | $21.17 |
| June 2020 | $16.76 | $19.48 |
| May 2020 | $15.88 | $18.46 |
| April 2020 | $15.88 | $18.46 |
| March 2020 | $14.24 | $16.56 |
| February 2020 | $18.18 | $21.13 |
| January 2020 | $20.27 | $23.57 |
| December 2019 | $20.35 | $23.66 |
| November 2019 | $21.17 | $25.18 |
| October 2019 | $21.83 | $25.96 |
| September 2019 | $20.34 | $24.19 |
| August 2019 | $18.07 | $21.49 |
| July 2019 | $18.17 | $21.61 |
| June 2019 | $18.72 | $22.26 |
| May 2019 | $19.76 | $23.50 |
| April 2019 | $20.71 | $24.86 |
| March 2019 | $19.96 | $23.95 |
| February 2019 | $21.06 | $25.27 |
| January 2019 | $18.87 | $22.65 |
| December 2018 | $16.37 | $19.65 |
| November 2018 | $16.59 | $20.40 |
| October 2018 | $15.94 | $19.60 |
| September 2018 | $16.63 | $20.45 |
| August 2018 | $16.39 | $20.16 |
| July 2018 | $16.82 | $20.69 |
| June 2018 | $16.26 | $19.99 |
| May 2018 | $16.73 | $20.79 |
| April 2018 | $15.69 | $19.50 |
| March 2018 | $15.02 | $18.67 |
| February 2018 | $15.35 | $19.08 |
| January 2018 | $16.38 | $20.36 |
| December 2017 | $16.62 | $20.66 |
| November 2017 | $15.72 | $20.06 |
| October 2017 | $15.54 | $19.84 |
| September 2017 | $15.43 | $19.69 |
| August 2017 | $14.82 | $18.92 |
| July 2017 | $14.68 | $18.73 |
| June 2017 | $13.87 | $17.70 |
| May 2017 | $14.45 | $18.63 |
| April 2017 | $13.78 | $17.77 |
| March 2017 | $11.94 | $15.40 |
| January 2017 | $12.06 | $15.55 |
| December 2016 | $10.82 | $13.95 |
| November 2016 | $10.23 | $13.62 |
| October 2016 | $10.23 | $13.62 |
| September 2016 | $11.65 | $15.51 |
| August 2016 | $12.33 | $16.41 |
| July 2016 | $12.14 | $16.15 |
| June 2016 | $11.96 | $15.92 |
| May 2016 | $14.50 | $19.30 |
| April 2016 | $15.79 | $21.20 |
| March 2016 | $15.43 | $20.72 |
| February 2016 | $14.25 | $19.13 |
| January 2016 | $14.84 | $19.92 |
| December 2015 | $16.43 | $22.06 |
| November 2015 | $15.39 | $21.14 |
| August 2015 | $14.79 | $20.32 |
| July 2015 | $15.47 | $21.25 |
| June 2015 | $16.39 | $22.51 |
| May 2015 | $15.62 | $21.45 |
| April 2015 | $16.34 | $22.66 |
| March 2015 | $15.85 | $21.98 |
| February 2015 | $16.28 | $22.57 |
| January 2015 | $14.90 | $20.66 |
| December 2014 | $15.03 | $21.32 |
| September 2014 | $14.91 | $21.15 |
| September 2013 | $12.82 | $18.70 |
| January 2013 | $8.83 | $13 |
| November 2012 | $7.68 | $11.64 |
| September 2012 | $7.26 | $11 |
| May 2011 | $8.52 | $13.80 |
| April 2011 | $8.02 | $13 |
| February 2011 | $9.35 | $15.15 |
| December 2010 | $9.44 | $15.30 |
| July 2010 | $9.33 | $15.50 |
| June 2010 | $8.38 | $13.92 |
| April 2010 | $9.03 | $15 |
BTVCY
Price: $29.51
Forward Dividend Yield: 1.63%
Payout Ratio: 85.41%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 23.99
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United Kingdom
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.26%
DGR10: 17.56%