BUCHER N - Price History
Monthly price history for BUCN.SW (BUCHER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF376.50 | CHF376.50 |
| April 2024 | CHF355 | CHF355 |
| March 2024 | CHF382.57 | CHF396.80 |
| February 2024 | CHF360.78 | CHF374.20 |
| January 2024 | CHF353.65 | CHF366.80 |
| December 2023 | CHF340.54 | CHF353.20 |
| November 2023 | CHF332.63 | CHF345 |
| October 2023 | CHF311.80 | CHF323.40 |
| September 2023 | CHF338.03 | CHF350.60 |
| August 2023 | CHF349.98 | CHF363 |
| July 2023 | CHF374.09 | CHF388 |
| June 2023 | CHF380.84 | CHF395 |
| May 2023 | CHF367.15 | CHF380.80 |
| April 2023 | CHF386.43 | CHF400.80 |
| March 2023 | CHF399.14 | CHF427.40 |
| February 2023 | CHF397.45 | CHF425.60 |
| January 2023 | CHF387.18 | CHF414.60 |
| December 2022 | CHF361.22 | CHF386.80 |
| November 2022 | CHF345.53 | CHF370 |
| October 2022 | CHF315.09 | CHF337.40 |
| September 2022 | CHF290.62 | CHF311.20 |
| August 2022 | CHF326.85 | CHF350 |
| July 2022 | CHF339.56 | CHF363.60 |
| June 2022 | CHF310.04 | CHF332 |
| May 2022 | CHF332.83 | CHF356.40 |
| April 2022 | CHF331.52 | CHF355 |
| March 2022 | CHF340.99 | CHF374.80 |
| February 2022 | CHF371.01 | CHF407.80 |
| January 2022 | CHF384.66 | CHF422.80 |
| December 2021 | CHF410.31 | CHF451 |
| November 2021 | CHF381.20 | CHF419 |
| October 2021 | CHF419.96 | CHF461.60 |
| September 2021 | CHF405.76 | CHF446 |
| August 2021 | CHF421.23 | CHF463 |
| July 2021 | CHF458.53 | CHF504 |
| June 2021 | CHF440.16 | CHF483.80 |
| May 2021 | CHF449.62 | CHF494.20 |
| April 2021 | CHF435.97 | CHF479.20 |
| March 2021 | CHF432.50 | CHF481.60 |
| February 2021 | CHF394.24 | CHF439 |
| January 2021 | CHF379.16 | CHF422.20 |
| December 2020 | CHF364.25 | CHF405.60 |
| November 2020 | CHF343.24 | CHF382.20 |
| October 2020 | CHF317.01 | CHF353 |
| September 2020 | CHF315.58 | CHF351.40 |
| August 2020 | CHF303.36 | CHF337.80 |
| July 2020 | CHF269.60 | CHF300.20 |
| June 2020 | CHF244.99 | CHF272.80 |
| May 2020 | CHF248.22 | CHF276.40 |
| April 2020 | CHF244.09 | CHF271.80 |
| March 2020 | CHF223.77 | CHF256.80 |
| February 2020 | CHF260.54 | CHF299 |
| January 2020 | CHF281.63 | CHF323.20 |
| December 2019 | CHF296.10 | CHF339.80 |
| November 2019 | CHF279.19 | CHF320.40 |
| October 2019 | CHF265.42 | CHF304.60 |
| September 2019 | CHF271.70 | CHF311.80 |
| August 2019 | CHF254.27 | CHF291.80 |
| July 2019 | CHF259.32 | CHF297.60 |
| June 2019 | CHF293.13 | CHF336.40 |
| May 2019 | CHF272.40 | CHF312.60 |
| April 2019 | CHF301.67 | CHF346.20 |
| March 2019 | CHF283.57 | CHF333 |
| February 2019 | CHF263.48 | CHF309.40 |
| January 2019 | CHF257.68 | CHF302.60 |
| December 2018 | CHF225.16 | CHF264.40 |
| November 2018 | CHF231.63 | CHF272 |
| October 2018 | CHF236.74 | CHF278 |
| September 2018 | CHF268.42 | CHF315.20 |
| August 2018 | CHF289.36 | CHF339.80 |
| July 2018 | CHF274.04 | CHF321.80 |
| June 2018 | CHF283.06 | CHF332.40 |
| May 2018 | CHF302.48 | CHF355.20 |
| April 2018 | CHF311.50 | CHF365.80 |
| March 2018 | CHF333.75 | CHF398.40 |
| February 2018 | CHF334.92 | CHF399.80 |
| January 2018 | CHF357.37 | CHF426.60 |
| December 2017 | CHF331.74 | CHF396 |
| November 2017 | CHF327.34 | CHF390.75 |
| October 2017 | CHF327.13 | CHF390.50 |
| September 2017 | CHF288.59 | CHF344.50 |
| August 2017 | CHF282.52 | CHF337.25 |
| July 2017 | CHF270.16 | CHF322.50 |
| June 2017 | CHF252.78 | CHF301.75 |
| May 2017 | CHF264.09 | CHF315.25 |
| April 2017 | CHF268.70 | CHF320.75 |
| March 2017 | CHF241.27 | CHF293 |
| February 2017 | CHF235.92 | CHF286.50 |
| January 2017 | CHF220.89 | CHF268.25 |
| December 2016 | CHF206.48 | CHF250.75 |
| November 2016 | CHF192.52 | CHF233.80 |
| October 2016 | CHF181.08 | CHF219.90 |
| September 2016 | CHF200.18 | CHF243.10 |
| August 2016 | CHF205.04 | CHF249 |
| July 2016 | CHF198.21 | CHF240.70 |
| June 2016 | CHF187.67 | CHF227.90 |
| May 2016 | CHF188.82 | CHF229.30 |
| April 2016 | CHF189.31 | CHF229.90 |
| March 2016 | CHF187.98 | CHF233.70 |
| February 2016 | CHF178.17 | CHF221.50 |
| January 2016 | CHF168.20 | CHF209.10 |
| December 2015 | CHF182.03 | CHF226.30 |
| November 2015 | CHF188.22 | CHF234 |
| October 2015 | CHF181.15 | CHF225.20 |
| September 2015 | CHF168.44 | CHF209.40 |
| August 2015 | CHF176.72 | CHF219.70 |
| July 2015 | CHF189.35 | CHF235.40 |
| June 2015 | CHF187.10 | CHF232.60 |
| May 2015 | CHF199.57 | CHF248.10 |
| April 2015 | CHF189.67 | CHF235.80 |
| March 2015 | CHF183.77 | CHF234.60 |
| February 2015 | CHF196.62 | CHF251 |
| January 2015 | CHF177.04 | CHF226 |
| December 2014 | CHF194.97 | CHF248.90 |
| November 2014 | CHF188 | CHF240 |
| October 2014 | CHF191.14 | CHF244 |
| September 2014 | CHF192.54 | CHF245.80 |
| August 2014 | CHF213.85 | CHF273 |
| July 2014 | CHF214.83 | CHF274.25 |
| June 2014 | CHF238.53 | CHF304.50 |
| May 2014 | CHF232.06 | CHF296.25 |
| April 2014 | CHF224.04 | CHF286 |
| March 2014 | CHF229.69 | CHF300 |
| February 2014 | CHF206.15 | CHF269.25 |
| January 2014 | CHF203.66 | CHF266 |
| December 2013 | CHF198.30 | CHF259 |
| November 2013 | CHF189.34 | CHF247.30 |
| October 2013 | CHF192.75 | CHF251.75 |
| September 2013 | CHF177.40 | CHF231.70 |
| August 2013 | CHF174.80 | CHF228.30 |
| July 2013 | CHF178.40 | CHF233 |
| June 2013 | CHF173.27 | CHF226.30 |
| May 2013 | CHF172.81 | CHF225.70 |
| April 2013 | CHF171.66 | CHF224.20 |
| March 2013 | CHF164.30 | CHF219.70 |
| February 2013 | CHF153.61 | CHF205.40 |
| January 2013 | CHF142.84 | CHF191 |
| December 2012 | CHF134.61 | CHF180 |
| November 2012 | CHF129.98 | CHF173.80 |
| October 2012 | CHF130.50 | CHF174.50 |
| September 2012 | CHF126.01 | CHF168.50 |
| August 2012 | CHF119.65 | CHF160 |
| July 2012 | CHF125.19 | CHF167.40 |
| June 2012 | CHF113.22 | CHF151.40 |
| May 2012 | CHF120.40 | CHF161 |
| April 2012 | CHF134.54 | CHF179.90 |
| March 2012 | CHF140.12 | CHF191.30 |
| February 2012 | CHF141.14 | CHF192.70 |
| January 2012 | CHF133.16 | CHF181.80 |
| December 2011 | CHF120.27 | CHF164.20 |
| November 2011 | CHF112.87 | CHF154.10 |
| October 2011 | CHF111.70 | CHF152.50 |
| September 2011 | CHF104.30 | CHF142.40 |
| August 2011 | CHF107.30 | CHF146.50 |
| July 2011 | CHF120.12 | CHF164 |
| June 2011 | CHF135.80 | CHF185.40 |
| May 2011 | CHF153.82 | CHF210 |
| April 2011 | CHF154.55 | CHF211 |
| March 2011 | CHF151.54 | CHF210 |
| February 2011 | CHF145.48 | CHF201.60 |
| January 2011 | CHF132.05 | CHF183 |
| December 2010 | CHF126.06 | CHF174.70 |
| November 2010 | CHF111.85 | CHF155 |
| October 2010 | CHF109.04 | CHF151.10 |
| September 2010 | CHF106.22 | CHF147.20 |
| August 2010 | CHF95.47 | CHF132.30 |
| July 2010 | CHF90.13 | CHF124.90 |
| June 2010 | CHF83.06 | CHF115.10 |
| May 2010 | CHF91 | CHF126.10 |
| April 2010 | CHF95.90 | CHF132.90 |
| March 2010 | CHF101.66 | CHF143 |
| February 2010 | CHF90.29 | CHF127 |
| January 2010 | CHF88.86 | CHF125 |
| December 2009 | CHF79.84 | CHF112.30 |
| November 2009 | CHF73.79 | CHF103.80 |
| October 2009 | CHF76.85 | CHF108.10 |
| September 2009 | CHF81.97 | CHF115.30 |
| August 2009 | CHF88.01 | CHF123.80 |
| July 2009 | CHF82.96 | CHF116.70 |
| June 2009 | CHF77.49 | CHF109 |
| May 2009 | CHF81.76 | CHF115 |
| April 2009 | CHF66.79 | CHF93.95 |
| March 2009 | CHF54.91 | CHF81 |
| February 2009 | CHF50.20 | CHF74.05 |
| January 2009 | CHF77.96 | CHF115 |
| December 2008 | CHF71.18 | CHF105 |
| November 2008 | CHF68.47 | CHF101 |
| October 2008 | CHF84.67 | CHF124.90 |
| September 2008 | CHF100.34 | CHF148 |
| August 2008 | CHF153.89 | CHF227 |
| July 2008 | CHF164.26 | CHF242.30 |
| June 2008 | CHF183.04 | CHF270 |
| May 2008 | CHF184.91 | CHF272.75 |
| April 2008 | CHF195.92 | CHF289 |
| March 2008 | CHF179.19 | CHF269 |
| February 2008 | CHF177.86 | CHF267 |
| January 2008 | CHF159.21 | CHF239 |
| December 2007 | CHF173.86 | CHF261 |
| November 2007 | CHF186.18 | CHF279.50 |
| October 2007 | CHF183.19 | CHF275 |
| September 2007 | CHF144.02 | CHF216.20 |
| August 2007 | CHF135.89 | CHF204 |
| July 2007 | CHF125.90 | CHF189 |
| June 2007 | CHF130.76 | CHF196.30 |
| May 2007 | CHF123.24 | CHF185 |
| April 2007 | CHF121.24 | CHF182 |
| March 2007 | CHF107.71 | CHF164 |
| February 2007 | CHF99.17 | CHF151 |
| January 2007 | CHF97.86 | CHF149 |
| December 2006 | CHF86.89 | CHF132.30 |
| November 2006 | CHF84.07 | CHF128 |
| October 2006 | CHF82.75 | CHF126 |
| September 2006 | CHF78.16 | CHF119 |
| August 2006 | CHF70.87 | CHF107.90 |
| July 2006 | CHF68.30 | CHF104 |
| June 2006 | CHF65.02 | CHF99 |
| May 2006 | CHF75.40 | CHF114.80 |
| April 2006 | CHF79.47 | CHF121 |
| March 2006 | CHF74.22 | CHF115 |
| February 2006 | CHF80.35 | CHF124.50 |
| January 2006 | CHF80.03 | CHF124 |
| December 2005 | CHF67.64 | CHF104.80 |
| November 2005 | CHF66.34 | CHF102.80 |
| October 2005 | CHF66.47 | CHF103 |
| September 2005 | CHF70.35 | CHF109 |
| August 2005 | CHF63.25 | CHF98 |
| July 2005 | CHF58.41 | CHF90.50 |
| June 2005 | CHF50.34 | CHF78 |
| May 2005 | CHF51.31 | CHF79.50 |
| April 2005 | CHF50.98 | CHF395 |
| March 2005 | CHF51.36 | CHF405 |
| February 2005 | CHF43.79 | CHF345.25 |
| January 2005 | CHF37.16 | CHF293 |
| December 2004 | CHF32.09 | CHF253 |
| November 2004 | CHF30.92 | CHF243.80 |
| October 2004 | CHF28.16 | CHF222 |
| September 2004 | CHF29.80 | CHF235 |
| August 2004 | CHF29.17 | CHF230 |
| July 2004 | CHF28.28 | CHF223 |
| June 2004 | CHF28.09 | CHF221.50 |
| May 2004 | CHF26.63 | CHF210 |
| April 2004 | CHF29.28 | CHF236 |
| March 2004 | CHF27.05 | CHF218 |
| February 2004 | CHF25.56 | CHF206 |
| January 2004 | CHF24.82 | CHF200 |
| December 2003 | CHF20.60 | CHF166 |
| November 2003 | CHF21.84 | CHF176 |
| October 2003 | CHF22.83 | CHF184 |
| September 2003 | CHF21.09 | CHF170 |
| August 2003 | CHF20.63 | CHF166.25 |
| July 2003 | CHF17.50 | CHF141 |
| June 2003 | CHF17.62 | CHF142 |
| May 2003 | CHF16.75 | CHF135 |
| April 2003 | CHF15.91 | CHF133 |
| March 2003 | CHF14.24 | CHF119 |
| February 2003 | CHF12.68 | CHF106 |
| January 2003 | CHF14.96 | CHF125 |
| December 2002 | CHF15.79 | CHF132 |
| November 2002 | CHF16.15 | CHF135 |
| October 2002 | CHF17.11 | CHF143 |
| September 2002 | CHF18.19 | CHF152 |
| August 2002 | CHF20.58 | CHF172 |
| July 2002 | CHF19.46 | CHF1,039 |
| June 2002 | CHF23.84 | CHF1,273 |
| May 2002 | CHF24.82 | CHF1,325 |
| April 2002 | CHF24.91 | CHF1,330 |
| March 2002 | CHF23.19 | CHF1,238 |
| February 2002 | CHF20.96 | CHF1,119 |
| January 2002 | CHF21.54 | CHF1,150 |
| December 2001 | CHF22.66 | CHF1,210 |
| November 2001 | CHF22.47 | CHF1,200 |
| October 2001 | CHF24.91 | CHF1,330 |
| September 2001 | CHF25.28 | CHF1,350 |
| August 2001 | CHF26.22 | CHF1,400 |
| July 2001 | CHF27.62 | CHF1,475 |
| June 2001 | CHF29.31 | CHF1,565 |
| May 2001 | CHF29.40 | CHF1,570 |
| April 2001 | CHF27.21 | CHF1,495 |
| March 2001 | CHF26.30 | CHF1,445 |
| February 2001 | CHF25.83 | CHF1,419 |
| January 2001 | CHF26.76 | CHF1,470 |
| December 2000 | CHF25.21 | CHF1,385 |
| November 2000 | CHF23.86 | CHF1,311 |
| October 2000 | CHF23.66 | CHF1,300 |
| September 2000 | CHF23.57 | CHF1,295 |
| August 2000 | CHF25.39 | CHF1,410 |
| July 2000 | CHF23.90 | CHF1,327 |
| June 2000 | CHF24.85 | CHF1,380 |
| May 2000 | CHF24.99 | CHF1,409 |
| April 2000 | CHF22.43 | CHF1,265 |
| March 2000 | CHF22.79 | CHF1,285 |
| February 2000 | CHF23.67 | CHF1,335 |
| January 2000 | CHF25.36 | CHF1,430 |
| December 1999 | CHF23.05 | CHF1,300 |
| November 1999 | CHF22.61 | CHF1,275 |
| October 1999 | CHF21.28 | CHF1,200 |
| September 1999 | CHF21.81 | CHF1,230 |
| August 1999 | CHF24.38 | CHF1,390 |
| July 1999 | CHF22.80 | CHF1,300 |
| June 1999 | CHF22.72 | CHF1,295 |
| May 1999 | CHF22.94 | CHF1,330 |
| April 1999 | CHF23.28 | CHF1,350 |
| March 1999 | CHF21.04 | CHF1,220 |
| February 1999 | CHF19.23 | CHF1,115 |
| January 1999 | CHF18.23 | CHF1,057 |
| December 1998 | CHF18.97 | CHF1,100 |
| November 1998 | CHF22.07 | CHF1,280 |
| October 1998 | CHF21.62 | CHF1,254 |
| September 1998 | CHF21.38 | CHF1,240 |
| August 1998 | CHF30.18 | CHF1,750 |
| July 1998 | CHF37.42 | CHF2,170 |
| June 1998 | CHF34.32 | CHF1,990 |
| May 1998 | CHF35.32 | CHF2,085 |
| April 1998 | CHF29.30 | CHF1,730 |
| March 1998 | CHF26.59 | CHF1,570 |
| February 1998 | CHF23.38 | CHF1,380 |
| January 1998 | CHF23.19 | CHF1,369 |
| December 1997 | CHF21.51 | CHF1,270 |
| November 1997 | CHF21.66 | CHF1,279 |
| October 1997 | CHF22.38 | CHF1,321 |
| September 1997 | CHF25.15 | CHF1,485 |
| August 1997 | CHF25.22 | CHF1,510 |
| July 1997 | CHF26.90 | CHF1,610 |
| June 1997 | CHF25.39 | CHF1,520 |
| May 1997 | CHF23.53 | CHF1,420 |
| April 1997 | CHF22.62 | CHF1,365 |
| March 1997 | CHF20.38 | CHF1,230 |
| February 1997 | CHF22.21 | CHF1,340 |
| January 1997 | CHF17.98 | CHF1,085 |
| December 1996 | CHF15.25 | CHF920 |
| November 1996 | CHF15.66 | CHF945 |
| October 1996 | CHF15.21 | CHF918 |
| September 1996 | CHF15.58 | CHF940 |
| August 1996 | CHF15.25 | CHF920 |
| July 1996 | CHF14.92 | CHF900 |
| June 1996 | CHF16.08 | CHF970 |
| May 1996 | CHF15.06 | CHF930 |
| April 1996 | CHF15.06 | CHF930 |
| March 1996 | CHF13.20 | CHF815 |
| February 1996 | CHF13.52 | CHF835 |
| January 1996 | CHF12.63 | CHF780 |
| December 1995 | CHF10.69 | CHF660 |
| November 1995 | CHF11.18 | CHF690 |
| October 1995 | CHF11.58 | CHF715 |
| September 1995 | CHF12.63 | CHF780 |
| August 1995 | CHF12.31 | CHF760 |
BUCN.SW
Price: CHF376.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 39.29%
Payout Ratio Range:
Dividend Per Share: 13.50 CHF
Earnings Per Share: 34.36 CHF
P/E Ratio: 10.49
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 21.42%
DGR5: 17.46%
DGR10: 12.28%
DGR20: 16.16%