Get 20% lifetime commission for referring investors to digrin.com
here.
ANHEUSER-BUSCH INBEV SA/NV - Price History
Monthly price history for BUDFF (ANHEUSER-BUSCH INBEV SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.54 | $67.54 |
| April 2024 | $60.60 | $60.60 |
| March 2024 | $61.07 | $61.07 |
| February 2024 | $59.78 | $59.78 |
| January 2024 | $61.58 | $61.58 |
| December 2023 | $64.25 | $64.25 |
| November 2023 | $62.45 | $62.45 |
| October 2023 | $56.39 | $56.39 |
| September 2023 | $55.70 | $55.70 |
| August 2023 | $56.60 | $56.60 |
| July 2023 | $57.36 | $57.36 |
| June 2023 | $56.31 | $56.31 |
| May 2023 | $53.61 | $53.61 |
| April 2023 | $63.99 | $64.82 |
| March 2023 | $65.96 | $66.82 |
| February 2023 | $59.72 | $60.50 |
| January 2023 | $59.23 | $60 |
| December 2022 | $59.16 | $59.93 |
| November 2022 | $57.25 | $58 |
| October 2022 | $49.21 | $49.85 |
| September 2022 | $44.96 | $45.54 |
| August 2022 | $47.74 | $48.36 |
| July 2022 | $51.87 | $52.55 |
| June 2022 | $52.04 | $52.72 |
| May 2022 | $55.48 | $56.20 |
| April 2022 | $56.23 | $57.51 |
| March 2022 | $58.67 | $60 |
| February 2022 | $59.56 | $60.91 |
| January 2022 | $61.62 | $63.02 |
| December 2021 | $59.40 | $60.75 |
| November 2021 | $53.96 | $55.18 |
| October 2021 | $59.93 | $61.28 |
| September 2021 | $55.68 | $56.94 |
| August 2021 | $59.11 | $60.45 |
| July 2021 | $62.10 | $63.51 |
| June 2021 | $71.08 | $72.69 |
| May 2021 | $74.90 | $76.60 |
| April 2021 | $69.85 | $72.04 |
| March 2021 | $61.86 | $63.80 |
| February 2021 | $55.51 | $57.25 |
| January 2021 | $65.08 | $67.12 |
| December 2020 | $68.29 | $70.43 |
| November 2020 | $64.76 | $66.79 |
| October 2020 | $50.96 | $52.56 |
| September 2020 | $52.31 | $53.95 |
| August 2020 | $56.19 | $57.95 |
| July 2020 | $53.43 | $55.10 |
| June 2020 | $47.56 | $49.05 |
| May 2020 | $44.83 | $46.69 |
| April 2020 | $44.91 | $46.77 |
| March 2020 | $43.39 | $45.19 |
| February 2020 | $55.06 | $57.35 |
| January 2020 | $72.20 | $75.20 |
| December 2019 | $78.20 | $81.45 |
| November 2019 | $76.33 | $79.50 |
| October 2019 | $76.50 | $80.57 |
| September 2019 | $90.22 | $95.02 |
| August 2019 | $90.12 | $94.92 |
| July 2019 | $95.80 | $100.90 |
| June 2019 | $84.28 | $88.77 |
| May 2019 | $76.67 | $80.75 |
| April 2019 | $82.94 | $88.49 |
| March 2019 | $78.35 | $83.60 |
| February 2019 | $73.34 | $78.25 |
| January 2019 | $71.12 | $75.88 |
| December 2018 | $61.02 | $65.11 |
| November 2018 | $71.37 | $76.15 |
| October 2018 | $68.78 | $74.25 |
| September 2018 | $80.54 | $86.95 |
| August 2018 | $86.19 | $93.05 |
| July 2018 | $93.66 | $101.12 |
| June 2018 | $91.14 | $98.40 |
| May 2018 | $86.13 | $92.99 |
| April 2018 | $91.73 | $99.03 |
| March 2018 | $99.03 | $109.55 |
| February 2018 | $97.57 | $107.93 |
| January 2018 | $102.81 | $113.73 |
| December 2017 | $100.87 | $111.58 |
| November 2017 | $103.64 | $114.65 |
| October 2017 | $107.16 | $120.46 |
| September 2017 | $105.91 | $119.05 |
| August 2017 | $105.20 | $118.25 |
| July 2017 | $107.73 | $121.10 |
| June 2017 | $98.59 | $110.83 |
| May 2017 | $104.28 | $117.21 |
| April 2017 | $98.69 | $113.12 |
| March 2017 | $95.95 | $109.98 |
| February 2017 | $94.90 | $108.77 |
| January 2017 | $90.47 | $103.70 |
| December 2016 | $92.75 | $106.31 |
| November 2016 | $88.99 | $102 |
| October 2016 | $100.41 | $117 |
| September 2016 | $112.35 | $130.92 |
| August 2016 | $106.26 | $123.82 |
| July 2016 | $110.98 | $129.32 |
| June 2016 | $112.36 | $130.93 |
| May 2016 | $108.87 | $126.86 |
| April 2016 | $106.62 | $124.24 |
| March 2016 | $107.07 | $124.76 |
| February 2016 | $95.95 | $111.80 |
| January 2016 | $108.01 | $125.86 |
| December 2015 | $106.42 | $124 |
| November 2015 | $110.23 | $128.44 |
| October 2015 | $102.18 | $119.06 |
| September 2015 | $89.18 | $103.92 |
| August 2015 | $94.07 | $109.61 |
| July 2015 | $102.64 | $119.60 |
| June 2015 | $104.36 | $121.60 |
| May 2015 | $104.77 | $122.08 |
| April 2015 | $104.14 | $121.35 |
| March 2015 | $104.70 | $122 |
| February 2015 | $108.96 | $126.96 |
| January 2015 | $105.56 | $123 |
| December 2014 | $98.10 | $114.31 |
| November 2014 | $100.41 | $117 |
| October 2014 | $95.04 | $110.75 |
| September 2014 | $95.10 | $110.81 |
| August 2014 | $95.84 | $111.68 |
| July 2014 | $93.27 | $108.68 |
| June 2014 | $98.49 | $114.76 |
| May 2014 | $94.36 | $109.95 |
| April 2014 | $92.62 | $107.93 |
| March 2014 | $90.20 | $105.10 |
| February 2014 | $89.73 | $104.56 |
| January 2014 | $82.40 | $96.02 |
| December 2013 | $90.97 | $106 |
| November 2013 | $87.76 | $102.26 |
| October 2013 | $89.37 | $104.14 |
| September 2013 | $85.02 | $99.07 |
| August 2013 | $79.71 | $92.88 |
| July 2013 | $81.87 | $95.40 |
| June 2013 | $77.67 | $90.50 |
| May 2013 | $78.79 | $91.81 |
| April 2013 | $81.98 | $95.53 |
| March 2013 | $85.18 | $99.25 |
| February 2013 | $80.67 | $94 |
| January 2013 | $76.16 | $88.75 |
| December 2012 | $74.87 | $87.24 |
| November 2012 | $75.15 | $87.57 |
| October 2012 | $73.07 | $85.14 |
| September 2012 | $72.97 | $85.03 |
| August 2012 | $72.15 | $84.07 |
| July 2012 | $67.81 | $79.02 |
| June 2012 | $68.11 | $79.37 |
| May 2012 | $58.10 | $67.70 |
| April 2012 | $61.79 | $72 |
| March 2012 | $62.38 | $72.69 |
| February 2012 | $57.37 | $66.85 |
| January 2012 | $52.10 | $60.71 |
| December 2011 | $52.48 | $61.15 |
| November 2011 | $51.36 | $59.85 |
| October 2011 | $48.14 | $56.10 |
| September 2011 | $45.57 | $53.10 |
| August 2011 | $47.20 | $55 |
| July 2011 | $49.35 | $57.50 |
| June 2011 | $49.66 | $57.86 |
| May 2011 | $51.73 | $60.28 |
| April 2011 | $54.71 | $63.75 |
| March 2011 | $48.99 | $57.09 |
| February 2011 | $48.10 | $56.05 |
| January 2011 | $47.33 | $55.15 |
| December 2010 | $48.83 | $56.90 |
| November 2010 | $47.37 | $55.20 |
| October 2010 | $53.85 | $62.75 |
| September 2010 | $50.55 | $58.90 |
| August 2010 | $44.41 | $51.75 |
| July 2010 | $45.57 | $53.10 |
| June 2010 | $41.41 | $48.25 |
| May 2010 | $40.74 | $47.47 |
| April 2010 | $41.49 | $48.35 |
| March 2010 | $43.12 | $50.25 |
| February 2010 | $42.74 | $49.80 |
| January 2010 | $42.39 | $49.39 |
| December 2009 | $44.67 | $52.05 |
| November 2009 | $43.04 | $50.15 |
| October 2009 | $40.59 | $47.30 |
| September 2009 | $39.13 | $45.60 |
| August 2009 | $37.20 | $43.35 |
| July 2009 | $34.11 | $39.75 |
| June 2009 | $31.11 | $36.25 |
| May 2009 | $29.61 | $34.50 |
| April 2009 | $26.60 | $31 |
| March 2009 | $23.26 | $27.10 |
| February 2009 | $24.12 | $28.10 |
| January 2009 | $22.10 | $25.75 |
| December 2008 | $19.95 | $23.25 |
BUDFF
Price: $67.54
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 34.13%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 23.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 122.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 1.54%
DGR5: -19.24%
DGR10: -15.30%