ANHEUSER-BUSCH INBEV SA/NV ( BUDFF) - Price History
Stock symbol BUDFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BUDFF (ANHEUSER-BUSCH INBEV SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.50 | $62.50 |
| June 2024 | $57.88 | $57.88 |
| May 2024 | $62.19 | $62.19 |
| April 2024 | $60.60 | $60.60 |
| March 2024 | $61.07 | $61.07 |
| February 2024 | $59.78 | $59.78 |
| January 2024 | $61.58 | $61.58 |
| December 2023 | $64.25 | $64.25 |
| November 2023 | $62.45 | $62.45 |
| October 2023 | $56.39 | $56.39 |
| September 2023 | $55.70 | $55.70 |
| August 2023 | $56.60 | $56.60 |
| July 2023 | $57.36 | $57.36 |
| June 2023 | $56.31 | $56.31 |
| May 2023 | $53.61 | $53.61 |
| April 2023 | $63.98 | $64.82 |
| March 2023 | $65.96 | $66.82 |
| February 2023 | $59.72 | $60.50 |
| January 2023 | $59.22 | $60 |
| December 2022 | $59.16 | $59.93 |
| November 2022 | $57.25 | $58 |
| October 2022 | $49.21 | $49.85 |
| September 2022 | $44.96 | $45.54 |
| August 2022 | $47.74 | $48.36 |
| July 2022 | $51.87 | $52.55 |
| June 2022 | $52.04 | $52.72 |
| May 2022 | $55.47 | $56.20 |
| April 2022 | $55.68 | $57.51 |
| March 2022 | $58.10 | $60 |
| February 2022 | $58.98 | $60.91 |
| January 2022 | $61.02 | $63.02 |
| December 2021 | $58.82 | $60.75 |
| November 2021 | $53.43 | $55.18 |
| October 2021 | $59.34 | $61.28 |
| September 2021 | $55.13 | $56.94 |
| August 2021 | $58.53 | $60.45 |
| July 2021 | $61.50 | $63.51 |
| June 2021 | $70.38 | $72.69 |
| May 2021 | $74.17 | $76.60 |
| April 2021 | $69.17 | $72.04 |
| March 2021 | $61.26 | $63.80 |
| February 2021 | $54.97 | $57.25 |
| January 2021 | $64.45 | $67.12 |
| December 2020 | $67.63 | $70.43 |
| November 2020 | $64.13 | $66.79 |
| October 2020 | $50.47 | $52.56 |
| September 2020 | $51.80 | $53.95 |
| August 2020 | $55.64 | $57.95 |
| July 2020 | $52.91 | $55.10 |
| June 2020 | $47.10 | $49.05 |
| May 2020 | $44.39 | $46.69 |
| April 2020 | $44.47 | $46.77 |
| March 2020 | $42.97 | $45.19 |
| February 2020 | $54.53 | $57.35 |
| January 2020 | $71.50 | $75.20 |
| December 2019 | $77.44 | $81.45 |
| November 2019 | $75.59 | $79.50 |
| October 2019 | $75.75 | $80.57 |
| September 2019 | $89.34 | $95.02 |
| August 2019 | $89.24 | $94.92 |
| July 2019 | $94.86 | $100.90 |
| June 2019 | $83.46 | $88.77 |
| May 2019 | $75.92 | $80.75 |
| April 2019 | $82.13 | $88.49 |
| March 2019 | $77.59 | $83.60 |
| February 2019 | $72.63 | $78.25 |
| January 2019 | $70.43 | $75.88 |
| December 2018 | $60.43 | $65.11 |
| November 2018 | $70.68 | $76.15 |
| October 2018 | $68.11 | $74.25 |
| September 2018 | $79.76 | $86.95 |
| August 2018 | $85.35 | $93.05 |
| July 2018 | $92.76 | $101.12 |
| June 2018 | $90.26 | $98.40 |
| May 2018 | $85.30 | $92.99 |
| April 2018 | $90.84 | $99.03 |
| March 2018 | $98.07 | $109.55 |
| February 2018 | $96.62 | $107.93 |
| January 2018 | $101.82 | $113.73 |
| December 2017 | $99.89 | $111.58 |
| November 2017 | $102.64 | $114.65 |
| October 2017 | $106.12 | $120.46 |
| September 2017 | $104.88 | $119.05 |
| August 2017 | $104.18 | $118.25 |
| July 2017 | $106.69 | $121.10 |
| June 2017 | $97.64 | $110.83 |
| May 2017 | $103.26 | $117.22 |
| April 2017 | $97.72 | $113.12 |
| March 2017 | $95 | $109.98 |
| February 2017 | $93.96 | $108.77 |
| January 2017 | $89.58 | $103.70 |
| December 2016 | $91.83 | $106.30 |
| November 2016 | $88.11 | $102 |
| October 2016 | $99.42 | $117 |
| September 2016 | $111.24 | $130.92 |
| August 2016 | $105.21 | $123.82 |
| July 2016 | $109.88 | $129.32 |
| June 2016 | $111.25 | $130.93 |
| May 2016 | $107.80 | $126.86 |
| April 2016 | $105.57 | $124.24 |
| March 2016 | $104.11 | $124.76 |
| February 2016 | $93.29 | $111.80 |
| January 2016 | $105.02 | $125.86 |
| December 2015 | $103.47 | $124 |
| November 2015 | $107.18 | $128.44 |
| October 2015 | $97.91 | $119.06 |
| September 2015 | $85.46 | $103.92 |
| August 2015 | $90.14 | $109.61 |
| July 2015 | $98.35 | $119.60 |
| June 2015 | $100 | $121.60 |
| May 2015 | $100.39 | $122.08 |
| April 2015 | $97.98 | $121.35 |
| March 2015 | $98.50 | $122 |
| February 2015 | $102.51 | $126.96 |
| January 2015 | $99.31 | $123 |
| December 2014 | $92.29 | $114.31 |
| November 2014 | $94.46 | $117 |
| October 2014 | $88.41 | $110.75 |
| September 2014 | $88.46 | $110.81 |
| August 2014 | $89.15 | $111.68 |
| July 2014 | $86.76 | $108.68 |
| June 2014 | $91.61 | $114.76 |
| May 2014 | $87.77 | $109.95 |
| April 2014 | $84.54 | $107.93 |
| March 2014 | $82.33 | $105.10 |
| February 2014 | $81.90 | $104.56 |
| January 2014 | $75.22 | $96.02 |
| December 2013 | $83.03 | $106 |
| November 2013 | $80.10 | $102.26 |
| October 2013 | $80.95 | $104.14 |
| September 2013 | $77.01 | $99.07 |
| August 2013 | $72.20 | $92.88 |
| July 2013 | $74.15 | $95.40 |
| June 2013 | $70.34 | $90.50 |
| May 2013 | $71.36 | $91.81 |
| April 2013 | $74.26 | $95.53 |
| March 2013 | $75.41 | $99.25 |
| February 2013 | $71.42 | $94 |
| January 2013 | $67.43 | $88.75 |
| December 2012 | $66.28 | $87.24 |
| November 2012 | $66.53 | $87.57 |
| October 2012 | $64.69 | $85.14 |
| September 2012 | $64.60 | $85.03 |
| August 2012 | $63.88 | $84.07 |
| July 2012 | $60.04 | $79.02 |
| June 2012 | $60.30 | $79.37 |
| May 2012 | $51.44 | $67.70 |
| April 2012 | $54.70 | $72 |
| March 2012 | $55.23 | $72.69 |
| February 2012 | $50.79 | $66.85 |
| January 2012 | $46.13 | $60.71 |
| December 2011 | $46.46 | $61.15 |
| November 2011 | $45.47 | $59.85 |
| October 2011 | $42.62 | $56.10 |
| September 2011 | $40.34 | $53.10 |
| August 2011 | $41.79 | $55 |
| July 2011 | $43.69 | $57.50 |
| June 2011 | $43.96 | $57.86 |
| May 2011 | $45.80 | $60.28 |
| April 2011 | $48.44 | $63.75 |
| March 2011 | $43.38 | $57.09 |
| February 2011 | $42.59 | $56.05 |
| January 2011 | $41.90 | $55.15 |
| December 2010 | $43.23 | $56.90 |
| November 2010 | $41.94 | $55.20 |
| October 2010 | $47.68 | $62.75 |
| September 2010 | $44.75 | $58.90 |
| August 2010 | $39.32 | $51.75 |
| July 2010 | $40.34 | $53.10 |
| June 2010 | $36.66 | $48.25 |
| May 2010 | $36.07 | $47.47 |
| April 2010 | $36.74 | $48.35 |
| March 2010 | $38.18 | $50.25 |
| February 2010 | $37.84 | $49.80 |
| January 2010 | $37.53 | $49.39 |
| December 2009 | $39.55 | $52.05 |
| November 2009 | $38.10 | $50.15 |
| October 2009 | $35.94 | $47.30 |
| September 2009 | $34.65 | $45.60 |
| August 2009 | $32.94 | $43.35 |
| July 2009 | $30.20 | $39.75 |
| June 2009 | $27.54 | $36.25 |
| May 2009 | $26.21 | $34.50 |
| April 2009 | $23.55 | $31 |
| March 2009 | $20.59 | $27.10 |
| February 2009 | $21.35 | $28.10 |
| January 2009 | $19.56 | $25.75 |
| December 2008 | $17.66 | $23.25 |
| November 2008 | $12.76 | $16.80 |
| October 2008 | $19.57 | $25.76 |
| September 2008 | $27.60 | $36.32 |
| August 2008 | $33.13 | $43.61 |
| July 2008 | $31.94 | $42.04 |
| June 2008 | $33.13 | $43.61 |
| May 2008 | $36.81 | $48.45 |
| April 2008 | $42.39 | $55.79 |
| March 2008 | $41.47 | $54.58 |
| February 2008 | $44.03 | $57.95 |
| January 2008 | $38.48 | $50.64 |
| December 2007 | $39.54 | $52.05 |
| November 2007 | $42.28 | $55.64 |
| October 2007 | $44.77 | $58.92 |
| September 2007 | $42.08 | $55.39 |
| August 2007 | $39.02 | $51.36 |
| July 2007 | $38.74 | $50.98 |
| June 2007 | $37.41 | $49.23 |
| May 2007 | $40.18 | $52.89 |
| April 2007 | $36.24 | $47.70 |
| March 2007 | $33.77 | $44.45 |
| February 2007 | $31.94 | $42.04 |
| January 2007 | $30.19 | $39.73 |
| December 2006 | $31.14 | $40.98 |
| November 2006 | $31.35 | $41.26 |
| October 2006 | $26.46 | $34.82 |
| September 2006 | $26.02 | $34.25 |
| August 2006 | $24.57 | $32.33 |
| July 2006 | $24.60 | $32.38 |
| June 2006 | $23.39 | $30.79 |
| May 2006 | $22.56 | $29.70 |
| April 2006 | $23.80 | $31.32 |
| March 2006 | $22.44 | $29.54 |
| February 2006 | $21.85 | $28.76 |
| January 2006 | $22.49 | $29.60 |
| December 2005 | $20.90 | $27.51 |
| November 2005 | $20.19 | $26.57 |
| October 2005 | $19.12 | $25.16 |
| September 2005 | $19 | $25.01 |
| August 2005 | $18.60 | $24.48 |
| July 2005 | $17.70 | $23.29 |
| June 2005 | $16.01 | $21.08 |
| May 2005 | $15.60 | $20.54 |
| April 2005 | $15.27 | $20.10 |
| March 2005 | $16.60 | $21.85 |
| February 2005 | $18.24 | $24.01 |
| January 2005 | $17.46 | $22.98 |
| December 2004 | $18.62 | $24.51 |
| November 2004 | $17.36 | $22.85 |
| October 2004 | $16.89 | $22.23 |
| September 2004 | $15.77 | $20.76 |
| August 2004 | $15.27 | $20.10 |
| July 2004 | $14.20 | $18.69 |
| June 2004 | $14.84 | $19.54 |
| May 2004 | $14.57 | $19.18 |
| April 2004 | $14.37 | $18.91 |
| March 2004 | $12.78 | $16.82 |
| February 2004 | $14.04 | $18.47 |
| January 2004 | $13.02 | $17.13 |
| December 2003 | $11.99 | $15.79 |
| November 2003 | $11.52 | $15.16 |
| September 2003 | $11.99 | $15.79 |
BUDFF
Price: $62.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 34.13%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 26.69
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 126.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 1.54%
DGR5: -19.24%
DGR10: -15.30%