Budi Starch & Sweetener Tbk. - Price History
Monthly price history for BUDI.JK (Budi Starch & Sweetener Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR262 | IDR262 |
April 2024 | IDR272 | IDR272 |
March 2024 | IDR278 | IDR278 |
February 2024 | IDR246 | IDR246 |
January 2024 | IDR270 | IDR270 |
December 2023 | IDR278 | IDR278 |
November 2023 | IDR256 | IDR256 |
October 2023 | IDR238.24 | IDR244 |
September 2023 | IDR248 | IDR254 |
August 2023 | IDR234.33 | IDR240 |
July 2023 | IDR230.42 | IDR236 |
June 2023 | IDR228.47 | IDR234 |
May 2023 | IDR216.76 | IDR222 |
April 2023 | IDR195.70 | IDR208 |
March 2023 | IDR193.82 | IDR206 |
February 2023 | IDR197.58 | IDR210 |
January 2023 | IDR203.23 | IDR216 |
December 2022 | IDR212.64 | IDR226 |
November 2022 | IDR199.46 | IDR212 |
October 2022 | IDR199.46 | IDR212 |
September 2022 | IDR188.18 | IDR200 |
August 2022 | IDR216.40 | IDR230 |
July 2022 | IDR206.99 | IDR220 |
June 2022 | IDR214.12 | IDR236 |
May 2022 | IDR215.93 | IDR238 |
April 2022 | IDR197.78 | IDR218 |
March 2022 | IDR192.34 | IDR212 |
February 2022 | IDR152.42 | IDR168 |
January 2022 | IDR148.79 | IDR164 |
December 2021 | IDR162.40 | IDR179 |
November 2021 | IDR159.68 | IDR176 |
October 2021 | IDR166.03 | IDR183 |
September 2021 | IDR154.24 | IDR170 |
August 2021 | IDR172.38 | IDR190 |
July 2021 | IDR181.56 | IDR206 |
June 2021 | IDR141.90 | IDR161 |
May 2021 | IDR167.46 | IDR190 |
April 2021 | IDR110.17 | IDR125 |
March 2021 | IDR94.30 | IDR107 |
February 2021 | IDR92.54 | IDR105 |
January 2021 | IDR86.37 | IDR98 |
December 2020 | IDR87.25 | IDR99 |
November 2020 | IDR88.14 | IDR100 |
October 2020 | IDR86.37 | IDR98 |
September 2020 | IDR81.96 | IDR93 |
August 2020 | IDR88.14 | IDR100 |
July 2020 | IDR74.79 | IDR90 |
June 2020 | IDR71.46 | IDR86 |
May 2020 | IDR72.30 | IDR87 |
April 2020 | IDR75.62 | IDR91 |
March 2020 | IDR68.97 | IDR83 |
February 2020 | IDR77.28 | IDR93 |
January 2020 | IDR81.44 | IDR98 |
December 2019 | IDR85.59 | IDR103 |
November 2019 | IDR83.10 | IDR100 |
October 2019 | IDR83.10 | IDR100 |
September 2019 | IDR83.10 | IDR100 |
August 2019 | IDR84.76 | IDR102 |
July 2019 | IDR84.76 | IDR102 |
June 2019 | IDR83.14 | IDR105 |
May 2019 | IDR79.97 | IDR101 |
April 2019 | IDR81.55 | IDR103 |
March 2019 | IDR78.39 | IDR99 |
February 2019 | IDR83.14 | IDR105 |
January 2019 | IDR81.55 | IDR103 |
December 2018 | IDR76.01 | IDR96 |
November 2018 | IDR75.22 | IDR95 |
October 2018 | IDR82.35 | IDR104 |
September 2018 | IDR82.35 | IDR104 |
August 2018 | IDR85.51 | IDR108 |
July 2018 | IDR86.30 | IDR109 |
June 2018 | IDR87.10 | IDR110 |
May 2018 | IDR91.85 | IDR120 |
April 2018 | IDR96.44 | IDR126 |
March 2018 | IDR96.44 | IDR126 |
February 2018 | IDR84.19 | IDR110 |
January 2018 | IDR74.24 | IDR97 |
December 2017 | IDR71.95 | IDR94 |
November 2017 | IDR74.24 | IDR97 |
October 2017 | IDR73.48 | IDR96 |
September 2017 | IDR72.71 | IDR95 |
August 2017 | IDR73.48 | IDR96 |
July 2017 | IDR72.71 | IDR95 |
June 2017 | IDR73.48 | IDR96 |
May 2017 | IDR72.37 | IDR97 |
April 2017 | IDR75.35 | IDR101 |
March 2017 | IDR73.86 | IDR99 |
February 2017 | IDR72.37 | IDR97 |
January 2017 | IDR73.86 | IDR99 |
December 2016 | IDR64.91 | IDR87 |
November 2016 | IDR64.16 | IDR86 |
October 2016 | IDR72.37 | IDR97 |
September 2016 | IDR66.40 | IDR89 |
August 2016 | IDR69.38 | IDR93 |
July 2016 | IDR76.10 | IDR102 |
June 2016 | IDR53.72 | IDR72 |
May 2016 | IDR52.22 | IDR70 |
April 2016 | IDR50.73 | IDR68 |
March 2016 | IDR52.22 | IDR70 |
February 2016 | IDR46.26 | IDR62 |
January 2016 | IDR47 | IDR63 |
December 2015 | IDR47 | IDR63 |
November 2015 | IDR47.75 | IDR64 |
October 2015 | IDR52.22 | IDR70 |
September 2015 | IDR55.21 | IDR74 |
August 2015 | IDR56.70 | IDR76 |
July 2015 | IDR63.42 | IDR85 |
June 2015 | IDR65.65 | IDR88 |
May 2015 | IDR69.38 | IDR93 |
April 2015 | IDR65.65 | IDR88 |
March 2015 | IDR70.13 | IDR94 |
February 2015 | IDR75.35 | IDR101 |
January 2015 | IDR74.61 | IDR100 |
December 2014 | IDR79.83 | IDR107 |
November 2014 | IDR75.35 | IDR101 |
October 2014 | IDR76.10 | IDR102 |
September 2014 | IDR82.07 | IDR110 |
August 2014 | IDR85.80 | IDR115 |
July 2014 | IDR86.54 | IDR116 |
June 2014 | IDR85.05 | IDR114 |
May 2014 | IDR89.53 | IDR120 |
April 2014 | IDR85.80 | IDR115 |
March 2014 | IDR79.83 | IDR107 |
February 2014 | IDR79.83 | IDR107 |
January 2014 | IDR77.59 | IDR104 |
December 2013 | IDR81.32 | IDR109 |
November 2013 | IDR92.51 | IDR124 |
October 2013 | IDR70.88 | IDR95 |
September 2013 | IDR74.61 | IDR100 |
August 2013 | IDR70.13 | IDR94 |
July 2013 | IDR71.62 | IDR96 |
June 2013 | IDR76.10 | IDR102 |
May 2013 | IDR85.05 | IDR114 |
April 2013 | IDR87.29 | IDR117 |
March 2013 | IDR86.54 | IDR116 |
February 2013 | IDR87.29 | IDR117 |
January 2013 | IDR86.54 | IDR116 |
December 2012 | IDR85.05 | IDR114 |
November 2012 | IDR99.23 | IDR133 |
October 2012 | IDR105.20 | IDR141 |
September 2012 | IDR101.46 | IDR136 |
August 2012 | IDR114.89 | IDR154 |
July 2012 | IDR124.59 | IDR167 |
June 2012 | IDR126.08 | IDR169 |
May 2012 | IDR141.75 | IDR190 |
April 2012 | IDR182.79 | IDR245 |
March 2012 | IDR179.06 | IDR240 |
February 2012 | IDR182.79 | IDR245 |
January 2012 | IDR186.52 | IDR250 |
December 2011 | IDR179.06 | IDR240 |
November 2011 | IDR152.94 | IDR205 |
October 2011 | IDR175.33 | IDR235 |
September 2011 | IDR175.33 | IDR235 |
August 2011 | IDR194.86 | IDR270 |
July 2011 | IDR212.90 | IDR295 |
June 2011 | IDR194.86 | IDR270 |
May 2011 | IDR176.51 | IDR250 |
April 2011 | IDR165.92 | IDR235 |
March 2011 | IDR151.80 | IDR215 |
February 2011 | IDR158.86 | IDR225 |
January 2011 | IDR155.33 | IDR220 |
December 2010 | IDR155.33 | IDR220 |
November 2010 | IDR148.27 | IDR210 |
October 2010 | IDR151.80 | IDR215 |
September 2010 | IDR162.39 | IDR230 |
August 2010 | IDR158.86 | IDR225 |
July 2010 | IDR165.92 | IDR235 |
June 2010 | IDR144.74 | IDR205 |
May 2010 | IDR141.42 | IDR210 |
April 2010 | IDR161.62 | IDR240 |
March 2010 | IDR161.62 | IDR240 |
February 2010 | IDR151.52 | IDR225 |
January 2010 | IDR138.05 | IDR205 |
December 2009 | IDR148.16 | IDR220 |
November 2009 | IDR148.16 | IDR220 |
October 2009 | IDR161.62 | IDR240 |
September 2009 | IDR164.99 | IDR245 |
August 2009 | IDR160.69 | IDR245 |
July 2009 | IDR157.41 | IDR240 |
June 2009 | IDR121.34 | IDR185 |
May 2009 | IDR106.91 | IDR163 |
April 2009 | IDR93.13 | IDR142 |
March 2009 | IDR84.61 | IDR129 |
February 2009 | IDR78.70 | IDR120 |
January 2009 | IDR81.98 | IDR125 |
December 2008 | IDR85.26 | IDR130 |
November 2008 | IDR85.92 | IDR131 |
October 2008 | IDR104.94 | IDR160 |
September 2008 | IDR157.41 | IDR240 |
August 2008 | IDR185.44 | IDR290 |
July 2008 | IDR217.42 | IDR340 |
June 2008 | IDR216.12 | IDR340 |
May 2008 | IDR216.12 | IDR340 |
April 2008 | IDR162.09 | IDR255 |
March 2008 | IDR177.98 | IDR280 |
February 2008 | IDR181.16 | IDR285 |
January 2008 | IDR165.27 | IDR260 |
December 2007 | IDR197.05 | IDR310 |
November 2007 | IDR195.14 | IDR310 |
October 2007 | IDR210.88 | IDR335 |
September 2007 | IDR223.47 | IDR355 |
August 2007 | IDR245.50 | IDR390 |
July 2007 | IDR239.21 | IDR380 |
June 2007 | IDR118.08 | IDR187.58 |
May 2007 | IDR96.79 | IDR153.76 |
April 2007 | IDR87.11 | IDR138.38 |
March 2007 | IDR70.85 | IDR112.55 |
February 2007 | IDR74.72 | IDR118.70 |
January 2007 | IDR61.17 | IDR97.17 |
December 2006 | IDR60.01 | IDR95.33 |
November 2006 | IDR56.14 | IDR89.18 |
October 2006 | IDR46.46 | IDR73.80 |
September 2006 | IDR48.39 | IDR76.88 |
August 2006 | IDR42.59 | IDR67.65 |
July 2006 | IDR40.65 | IDR64.58 |
June 2006 | IDR38.72 | IDR61.50 |
May 2006 | IDR44.52 | IDR70.73 |
April 2006 | IDR40.65 | IDR64.58 |
March 2006 | IDR38.72 | IDR61.50 |
February 2006 | IDR38.72 | IDR61.50 |
January 2006 | IDR38.72 | IDR61.50 |
December 2005 | IDR36.78 | IDR58.43 |
November 2005 | IDR34.84 | IDR55.35 |
October 2005 | IDR36.78 | IDR58.43 |
September 2005 | IDR38.72 | IDR61.50 |
August 2005 | IDR34.84 | IDR55.35 |
July 2005 | IDR44.52 | IDR70.73 |
June 2005 | IDR44.52 | IDR70.73 |
May 2005 | IDR44.52 | IDR70.73 |
April 2005 | IDR44.52 | IDR70.73 |
March 2005 | IDR50.33 | IDR79.95 |
February 2005 | IDR46.46 | IDR73.80 |
January 2005 | IDR44.52 | IDR70.73 |
December 2004 | IDR42.59 | IDR67.65 |
November 2004 | IDR46.46 | IDR73.80 |
October 2004 | IDR42.59 | IDR67.65 |
September 2004 | IDR44.52 | IDR70.73 |
August 2004 | IDR40.65 | IDR64.58 |
July 2004 | IDR38.72 | IDR61.50 |
June 2004 | IDR42.59 | IDR67.65 |
May 2004 | IDR34.84 | IDR55.35 |
April 2004 | IDR38.72 | IDR61.50 |
March 2004 | IDR36.78 | IDR58.43 |
February 2004 | IDR40.65 | IDR64.58 |
January 2004 | IDR42.59 | IDR67.65 |
December 2003 | IDR38.72 | IDR61.50 |
November 2003 | IDR38.72 | IDR61.50 |
October 2003 | IDR40.65 | IDR64.58 |
September 2003 | IDR44.52 | IDR70.73 |
August 2003 | IDR52.27 | IDR83.03 |
July 2003 | IDR40.65 | IDR64.58 |
June 2003 | IDR36.78 | IDR58.43 |
May 2003 | IDR42.59 | IDR67.65 |
April 2003 | IDR36.78 | IDR58.43 |
March 2003 | IDR34.84 | IDR55.35 |
February 2003 | IDR34.84 | IDR55.35 |
January 2003 | IDR34.84 | IDR55.35 |
December 2002 | IDR40.65 | IDR64.58 |
November 2002 | IDR38.72 | IDR61.50 |
October 2002 | IDR42.59 | IDR67.65 |
September 2002 | IDR40.65 | IDR64.58 |
August 2002 | IDR48.39 | IDR76.88 |
July 2002 | IDR54.20 | IDR86.10 |
June 2002 | IDR61.94 | IDR98.40 |
May 2002 | IDR67.75 | IDR107.63 |
April 2002 | IDR87.11 | IDR138.38 |
March 2002 | IDR52.27 | IDR83.03 |
February 2002 | IDR48.39 | IDR76.88 |
January 2002 | IDR46.46 | IDR73.80 |
December 2001 | IDR42.59 | IDR67.65 |
November 2001 | IDR38.72 | IDR61.50 |
October 2001 | IDR77.43 | IDR123 |
September 2001 | IDR92.92 | IDR147.61 |
August 2001 | IDR110.34 | IDR175.28 |
July 2001 | IDR116.15 | IDR184.51 |
June 2001 | IDR118.08 | IDR187.58 |
May 2001 | IDR120.02 | IDR190.66 |
April 2001 | IDR92.92 | IDR147.61 |
March 2001 | IDR125.83 | IDR199.88 |
February 2001 | IDR133.57 | IDR212.18 |
January 2001 | IDR147.12 | IDR233.71 |
December 2000 | IDR154.86 | IDR246.01 |
November 2000 | IDR166.48 | IDR264.46 |
October 2000 | IDR158.73 | IDR252.16 |
September 2000 | IDR156.80 | IDR249.08 |
August 2000 | IDR193.58 | IDR307.51 |
July 2000 | IDR195.51 | IDR310.59 |
June 2000 | IDR203.26 | IDR322.89 |
May 2000 | IDR164.54 | IDR261.38 |
April 2000 | IDR212.94 | IDR338.26 |
March 2000 | IDR251.65 | IDR399.76 |
February 2000 | IDR271.01 | IDR430.52 |
January 2000 | IDR309.72 | IDR492.02 |
December 1999 | IDR261.33 | IDR415.14 |
November 1999 | IDR222.61 | IDR353.64 |
October 1999 | IDR222.61 | IDR353.64 |
September 1999 | IDR261.33 | IDR415.14 |
August 1999 | IDR237.13 | IDR376.70 |
July 1999 | IDR200.84 | IDR319.04 |
June 1999 | IDR210.52 | IDR334.42 |
May 1999 | IDR212.94 | IDR338.26 |
April 1999 | IDR157.28 | IDR249.85 |
March 1999 | IDR157.28 | IDR249.85 |
February 1999 | IDR154.86 | IDR246.01 |
January 1999 | IDR120.99 | IDR192.20 |
December 1998 | IDR164.54 | IDR261.38 |
November 1998 | IDR174.22 | IDR276.76 |
October 1998 | IDR191.16 | IDR303.67 |
September 1998 | IDR164.54 | IDR261.38 |
August 1998 | IDR174.22 | IDR276.76 |
July 1998 | IDR135.50 | IDR215.26 |
June 1998 | IDR106.47 | IDR169.13 |
May 1998 | IDR96.79 | IDR153.76 |
April 1998 | IDR133.08 | IDR211.41 |
March 1998 | IDR65.33 | IDR103.78 |
February 1998 | IDR55.65 | IDR88.41 |
January 1998 | IDR29.04 | IDR46.13 |
December 1997 | IDR82.27 | IDR130.69 |
November 1997 | IDR50.81 | IDR80.72 |
October 1997 | IDR91.95 | IDR146.07 |
September 1997 | IDR118.57 | IDR188.35 |
August 1997 | IDR145.18 | IDR230.63 |
July 1997 | IDR244.39 | IDR388.23 |
June 1997 | IDR230.36 | IDR365.94 |
May 1997 | IDR232.29 | IDR369.01 |
April 1997 | IDR230.36 | IDR365.94 |
March 1997 | IDR241.97 | IDR384.39 |
February 1997 | IDR228.42 | IDR362.86 |
January 1997 | IDR241.97 | IDR384.39 |
December 1996 | IDR232.29 | IDR369.01 |
November 1996 | IDR230.36 | IDR365.94 |
October 1995 | IDR185.84 | IDR295.21 |
BUDI.JK
Price: IDR262
Forward Dividend Yield: 4.58%
Payout Ratio: 53.57%
Dividend Per Share: 12.00 IDR
Earnings Per Share: 22.40 IDR
P/E Ratio: 13.39
Exchange: JKT
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%