Budi Starch & Sweetener Tbk. - Price History

Monthly price history for BUDI.JK (Budi Starch & Sweetener Tbk.)

DateAdjusted priceReal price
May 2024 IDR262 IDR262
April 2024 IDR272 IDR272
March 2024 IDR278 IDR278
February 2024 IDR246 IDR246
January 2024 IDR270 IDR270
December 2023 IDR278 IDR278
November 2023 IDR256 IDR256
October 2023 IDR238.24 IDR244
September 2023 IDR248 IDR254
August 2023 IDR234.33 IDR240
July 2023 IDR230.42 IDR236
June 2023 IDR228.47 IDR234
May 2023 IDR216.76 IDR222
April 2023 IDR195.70 IDR208
March 2023 IDR193.82 IDR206
February 2023 IDR197.58 IDR210
January 2023 IDR203.23 IDR216
December 2022 IDR212.64 IDR226
November 2022 IDR199.46 IDR212
October 2022 IDR199.46 IDR212
September 2022 IDR188.18 IDR200
August 2022 IDR216.40 IDR230
July 2022 IDR206.99 IDR220
June 2022 IDR214.12 IDR236
May 2022 IDR215.93 IDR238
April 2022 IDR197.78 IDR218
March 2022 IDR192.34 IDR212
February 2022 IDR152.42 IDR168
January 2022 IDR148.79 IDR164
December 2021 IDR162.40 IDR179
November 2021 IDR159.68 IDR176
October 2021 IDR166.03 IDR183
September 2021 IDR154.24 IDR170
August 2021 IDR172.38 IDR190
July 2021 IDR181.56 IDR206
June 2021 IDR141.90 IDR161
May 2021 IDR167.46 IDR190
April 2021 IDR110.17 IDR125
March 2021 IDR94.30 IDR107
February 2021 IDR92.54 IDR105
January 2021 IDR86.37 IDR98
December 2020 IDR87.25 IDR99
November 2020 IDR88.14 IDR100
October 2020 IDR86.37 IDR98
September 2020 IDR81.96 IDR93
August 2020 IDR88.14 IDR100
July 2020 IDR74.79 IDR90
June 2020 IDR71.46 IDR86
May 2020 IDR72.30 IDR87
April 2020 IDR75.62 IDR91
March 2020 IDR68.97 IDR83
February 2020 IDR77.28 IDR93
January 2020 IDR81.44 IDR98
December 2019 IDR85.59 IDR103
November 2019 IDR83.10 IDR100
October 2019 IDR83.10 IDR100
September 2019 IDR83.10 IDR100
August 2019 IDR84.76 IDR102
July 2019 IDR84.76 IDR102
June 2019 IDR83.14 IDR105
May 2019 IDR79.97 IDR101
April 2019 IDR81.55 IDR103
March 2019 IDR78.39 IDR99
February 2019 IDR83.14 IDR105
January 2019 IDR81.55 IDR103
December 2018 IDR76.01 IDR96
November 2018 IDR75.22 IDR95
October 2018 IDR82.35 IDR104
September 2018 IDR82.35 IDR104
August 2018 IDR85.51 IDR108
July 2018 IDR86.30 IDR109
June 2018 IDR87.10 IDR110
May 2018 IDR91.85 IDR120
April 2018 IDR96.44 IDR126
March 2018 IDR96.44 IDR126
February 2018 IDR84.19 IDR110
January 2018 IDR74.24 IDR97
December 2017 IDR71.95 IDR94
November 2017 IDR74.24 IDR97
October 2017 IDR73.48 IDR96
September 2017 IDR72.71 IDR95
August 2017 IDR73.48 IDR96
July 2017 IDR72.71 IDR95
June 2017 IDR73.48 IDR96
May 2017 IDR72.37 IDR97
April 2017 IDR75.35 IDR101
March 2017 IDR73.86 IDR99
February 2017 IDR72.37 IDR97
January 2017 IDR73.86 IDR99
December 2016 IDR64.91 IDR87
November 2016 IDR64.16 IDR86
October 2016 IDR72.37 IDR97
September 2016 IDR66.40 IDR89
August 2016 IDR69.38 IDR93
July 2016 IDR76.10 IDR102
June 2016 IDR53.72 IDR72
May 2016 IDR52.22 IDR70
April 2016 IDR50.73 IDR68
March 2016 IDR52.22 IDR70
February 2016 IDR46.26 IDR62
January 2016 IDR47 IDR63
December 2015 IDR47 IDR63
November 2015 IDR47.75 IDR64
October 2015 IDR52.22 IDR70
September 2015 IDR55.21 IDR74
August 2015 IDR56.70 IDR76
July 2015 IDR63.42 IDR85
June 2015 IDR65.65 IDR88
May 2015 IDR69.38 IDR93
April 2015 IDR65.65 IDR88
March 2015 IDR70.13 IDR94
February 2015 IDR75.35 IDR101
January 2015 IDR74.61 IDR100
December 2014 IDR79.83 IDR107
November 2014 IDR75.35 IDR101
October 2014 IDR76.10 IDR102
September 2014 IDR82.07 IDR110
August 2014 IDR85.80 IDR115
July 2014 IDR86.54 IDR116
June 2014 IDR85.05 IDR114
May 2014 IDR89.53 IDR120
April 2014 IDR85.80 IDR115
March 2014 IDR79.83 IDR107
February 2014 IDR79.83 IDR107
January 2014 IDR77.59 IDR104
December 2013 IDR81.32 IDR109
November 2013 IDR92.51 IDR124
October 2013 IDR70.88 IDR95
September 2013 IDR74.61 IDR100
August 2013 IDR70.13 IDR94
July 2013 IDR71.62 IDR96
June 2013 IDR76.10 IDR102
May 2013 IDR85.05 IDR114
April 2013 IDR87.29 IDR117
March 2013 IDR86.54 IDR116
February 2013 IDR87.29 IDR117
January 2013 IDR86.54 IDR116
December 2012 IDR85.05 IDR114
November 2012 IDR99.23 IDR133
October 2012 IDR105.20 IDR141
September 2012 IDR101.46 IDR136
August 2012 IDR114.89 IDR154
July 2012 IDR124.59 IDR167
June 2012 IDR126.08 IDR169
May 2012 IDR141.75 IDR190
April 2012 IDR182.79 IDR245
March 2012 IDR179.06 IDR240
February 2012 IDR182.79 IDR245
January 2012 IDR186.52 IDR250
December 2011 IDR179.06 IDR240
November 2011 IDR152.94 IDR205
October 2011 IDR175.33 IDR235
September 2011 IDR175.33 IDR235
August 2011 IDR194.86 IDR270
July 2011 IDR212.90 IDR295
June 2011 IDR194.86 IDR270
May 2011 IDR176.51 IDR250
April 2011 IDR165.92 IDR235
March 2011 IDR151.80 IDR215
February 2011 IDR158.86 IDR225
January 2011 IDR155.33 IDR220
December 2010 IDR155.33 IDR220
November 2010 IDR148.27 IDR210
October 2010 IDR151.80 IDR215
September 2010 IDR162.39 IDR230
August 2010 IDR158.86 IDR225
July 2010 IDR165.92 IDR235
June 2010 IDR144.74 IDR205
May 2010 IDR141.42 IDR210
April 2010 IDR161.62 IDR240
March 2010 IDR161.62 IDR240
February 2010 IDR151.52 IDR225
January 2010 IDR138.05 IDR205
December 2009 IDR148.16 IDR220
November 2009 IDR148.16 IDR220
October 2009 IDR161.62 IDR240
September 2009 IDR164.99 IDR245
August 2009 IDR160.69 IDR245
July 2009 IDR157.41 IDR240
June 2009 IDR121.34 IDR185
May 2009 IDR106.91 IDR163
April 2009 IDR93.13 IDR142
March 2009 IDR84.61 IDR129
February 2009 IDR78.70 IDR120
January 2009 IDR81.98 IDR125
December 2008 IDR85.26 IDR130
November 2008 IDR85.92 IDR131
October 2008 IDR104.94 IDR160
September 2008 IDR157.41 IDR240
August 2008 IDR185.44 IDR290
July 2008 IDR217.42 IDR340
June 2008 IDR216.12 IDR340
May 2008 IDR216.12 IDR340
April 2008 IDR162.09 IDR255
March 2008 IDR177.98 IDR280
February 2008 IDR181.16 IDR285
January 2008 IDR165.27 IDR260
December 2007 IDR197.05 IDR310
November 2007 IDR195.14 IDR310
October 2007 IDR210.88 IDR335
September 2007 IDR223.47 IDR355
August 2007 IDR245.50 IDR390
July 2007 IDR239.21 IDR380
June 2007 IDR118.08 IDR187.58
May 2007 IDR96.79 IDR153.76
April 2007 IDR87.11 IDR138.38
March 2007 IDR70.85 IDR112.55
February 2007 IDR74.72 IDR118.70
January 2007 IDR61.17 IDR97.17
December 2006 IDR60.01 IDR95.33
November 2006 IDR56.14 IDR89.18
October 2006 IDR46.46 IDR73.80
September 2006 IDR48.39 IDR76.88
August 2006 IDR42.59 IDR67.65
July 2006 IDR40.65 IDR64.58
June 2006 IDR38.72 IDR61.50
May 2006 IDR44.52 IDR70.73
April 2006 IDR40.65 IDR64.58
March 2006 IDR38.72 IDR61.50
February 2006 IDR38.72 IDR61.50
January 2006 IDR38.72 IDR61.50
December 2005 IDR36.78 IDR58.43
November 2005 IDR34.84 IDR55.35
October 2005 IDR36.78 IDR58.43
September 2005 IDR38.72 IDR61.50
August 2005 IDR34.84 IDR55.35
July 2005 IDR44.52 IDR70.73
June 2005 IDR44.52 IDR70.73
May 2005 IDR44.52 IDR70.73
April 2005 IDR44.52 IDR70.73
March 2005 IDR50.33 IDR79.95
February 2005 IDR46.46 IDR73.80
January 2005 IDR44.52 IDR70.73
December 2004 IDR42.59 IDR67.65
November 2004 IDR46.46 IDR73.80
October 2004 IDR42.59 IDR67.65
September 2004 IDR44.52 IDR70.73
August 2004 IDR40.65 IDR64.58
July 2004 IDR38.72 IDR61.50
June 2004 IDR42.59 IDR67.65
May 2004 IDR34.84 IDR55.35
April 2004 IDR38.72 IDR61.50
March 2004 IDR36.78 IDR58.43
February 2004 IDR40.65 IDR64.58
January 2004 IDR42.59 IDR67.65
December 2003 IDR38.72 IDR61.50
November 2003 IDR38.72 IDR61.50
October 2003 IDR40.65 IDR64.58
September 2003 IDR44.52 IDR70.73
August 2003 IDR52.27 IDR83.03
July 2003 IDR40.65 IDR64.58
June 2003 IDR36.78 IDR58.43
May 2003 IDR42.59 IDR67.65
April 2003 IDR36.78 IDR58.43
March 2003 IDR34.84 IDR55.35
February 2003 IDR34.84 IDR55.35
January 2003 IDR34.84 IDR55.35
December 2002 IDR40.65 IDR64.58
November 2002 IDR38.72 IDR61.50
October 2002 IDR42.59 IDR67.65
September 2002 IDR40.65 IDR64.58
August 2002 IDR48.39 IDR76.88
July 2002 IDR54.20 IDR86.10
June 2002 IDR61.94 IDR98.40
May 2002 IDR67.75 IDR107.63
April 2002 IDR87.11 IDR138.38
March 2002 IDR52.27 IDR83.03
February 2002 IDR48.39 IDR76.88
January 2002 IDR46.46 IDR73.80
December 2001 IDR42.59 IDR67.65
November 2001 IDR38.72 IDR61.50
October 2001 IDR77.43 IDR123
September 2001 IDR92.92 IDR147.61
August 2001 IDR110.34 IDR175.28
July 2001 IDR116.15 IDR184.51
June 2001 IDR118.08 IDR187.58
May 2001 IDR120.02 IDR190.66
April 2001 IDR92.92 IDR147.61
March 2001 IDR125.83 IDR199.88
February 2001 IDR133.57 IDR212.18
January 2001 IDR147.12 IDR233.71
December 2000 IDR154.86 IDR246.01
November 2000 IDR166.48 IDR264.46
October 2000 IDR158.73 IDR252.16
September 2000 IDR156.80 IDR249.08
August 2000 IDR193.58 IDR307.51
July 2000 IDR195.51 IDR310.59
June 2000 IDR203.26 IDR322.89
May 2000 IDR164.54 IDR261.38
April 2000 IDR212.94 IDR338.26
March 2000 IDR251.65 IDR399.76
February 2000 IDR271.01 IDR430.52
January 2000 IDR309.72 IDR492.02
December 1999 IDR261.33 IDR415.14
November 1999 IDR222.61 IDR353.64
October 1999 IDR222.61 IDR353.64
September 1999 IDR261.33 IDR415.14
August 1999 IDR237.13 IDR376.70
July 1999 IDR200.84 IDR319.04
June 1999 IDR210.52 IDR334.42
May 1999 IDR212.94 IDR338.26
April 1999 IDR157.28 IDR249.85
March 1999 IDR157.28 IDR249.85
February 1999 IDR154.86 IDR246.01
January 1999 IDR120.99 IDR192.20
December 1998 IDR164.54 IDR261.38
November 1998 IDR174.22 IDR276.76
October 1998 IDR191.16 IDR303.67
September 1998 IDR164.54 IDR261.38
August 1998 IDR174.22 IDR276.76
July 1998 IDR135.50 IDR215.26
June 1998 IDR106.47 IDR169.13
May 1998 IDR96.79 IDR153.76
April 1998 IDR133.08 IDR211.41
March 1998 IDR65.33 IDR103.78
February 1998 IDR55.65 IDR88.41
January 1998 IDR29.04 IDR46.13
December 1997 IDR82.27 IDR130.69
November 1997 IDR50.81 IDR80.72
October 1997 IDR91.95 IDR146.07
September 1997 IDR118.57 IDR188.35
August 1997 IDR145.18 IDR230.63
July 1997 IDR244.39 IDR388.23
June 1997 IDR230.36 IDR365.94
May 1997 IDR232.29 IDR369.01
April 1997 IDR230.36 IDR365.94
March 1997 IDR241.97 IDR384.39
February 1997 IDR228.42 IDR362.86
January 1997 IDR241.97 IDR384.39
December 1996 IDR232.29 IDR369.01
November 1996 IDR230.36 IDR365.94
October 1995 IDR185.84 IDR295.21

BUDI.JK

Price: IDR262

52 week price:
208.00
294.00

5-year range yield:
4.76%
13.43%

Forward Dividend Yield: 4.58%

Payout Ratio: 53.57%

Payout Ratio Range:
53.57%
55.79%

Dividend Per Share: 12.00 IDR

Earnings Per Share: 22.40 IDR

P/E Ratio: 13.39

Exchange: JKT

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 30.00%

DGR5: 30.00%

Links: