PT Bukalapak.com Tbk. ( BUKA.JK) - Price History
Monthly price history for BUKA.JK (PT Bukalapak.com Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR97 | IDR97 |
| June 2026 | IDR97 | IDR97 |
| May 2026 | IDR122 | IDR122 |
| April 2026 | IDR149 | IDR149 |
| March 2026 | IDR139 | IDR139 |
| February 2026 | IDR146 | IDR146 |
| January 2026 | IDR145 | IDR145 |
| December 2025 | IDR158 | IDR158 |
| November 2025 | IDR169 | IDR169 |
| October 2025 | IDR168 | IDR168 |
| September 2025 | IDR170 | IDR170 |
| August 2025 | IDR174 | IDR174 |
| July 2025 | IDR151 | IDR151 |
| June 2025 | IDR125 | IDR125 |
| May 2025 | IDR137 | IDR137 |
| April 2025 | IDR145 | IDR145 |
| March 2025 | IDR143 | IDR143 |
| February 2025 | IDR133 | IDR133 |
| January 2025 | IDR118 | IDR118 |
| December 2024 | IDR125 | IDR125 |
| November 2024 | IDR122 | IDR122 |
| October 2024 | IDR128 | IDR128 |
| September 2024 | IDR121 | IDR121 |
| August 2024 | IDR117 | IDR117 |
| July 2024 | IDR118 | IDR118 |
| June 2024 | IDR139 | IDR139 |
| May 2024 | IDR130 | IDR130 |
| April 2024 | IDR130 | IDR130 |
| March 2024 | IDR152 | IDR152 |
| February 2024 | IDR157 | IDR157 |
| January 2024 | IDR192 | IDR192 |
| December 2023 | IDR216 | IDR216 |
| November 2023 | IDR208 | IDR208 |
| October 2023 | IDR210 | IDR210 |
| September 2023 | IDR218 | IDR218 |
| August 2023 | IDR232 | IDR232 |
| July 2023 | IDR216 | IDR216 |
| June 2023 | IDR212 | IDR212 |
| May 2023 | IDR212 | IDR212 |
| April 2023 | IDR236 | IDR236 |
| March 2023 | IDR248 | IDR248 |
| February 2023 | IDR262 | IDR262 |
| January 2023 | IDR290 | IDR290 |
| December 2022 | IDR262 | IDR262 |
| November 2022 | IDR286 | IDR286 |
| October 2022 | IDR276 | IDR276 |
| September 2022 | IDR272 | IDR272 |
| August 2022 | IDR300 | IDR300 |
| July 2022 | IDR294 | IDR294 |
| June 2022 | IDR282 | IDR282 |
| May 2022 | IDR294 | IDR294 |
| April 2022 | IDR382 | IDR382 |
| March 2022 | IDR382 | IDR382 |
| February 2022 | IDR338 | IDR338 |
| January 2022 | IDR356 | IDR356 |
| December 2021 | IDR430 | IDR430 |
| November 2021 | IDR545 | IDR545 |
| October 2021 | IDR695 | IDR695 |
| September 2021 | IDR860 | IDR860 |
| August 2021 | IDR945 | IDR945 |
BUKA.JK
Price: IDR97
52 week price:
Earnings Per Share: 31.39 IDR
P/E Ratio: 4.78
Exchange: JKT
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 15.5 trillion