PT Bukaka Teknik Utama Tbk. ( BUKK.JK) - Price History
Monthly price history for BUKK.JK (PT Bukaka Teknik Utama Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR765 | IDR765 |
| May 2026 | IDR800 | IDR800 |
| April 2026 | IDR1,195 | IDR1,195 |
| March 2026 | IDR1,535 | IDR1,535 |
| February 2026 | IDR1,640 | IDR1,640 |
| January 2026 | IDR1,355 | IDR1,355 |
| December 2025 | IDR1,920 | IDR1,920 |
| November 2025 | IDR1,940 | IDR1,940 |
| October 2025 | IDR950 | IDR950 |
| September 2025 | IDR1,065 | IDR1,065 |
| August 2025 | IDR855 | IDR855 |
| July 2025 | IDR815 | IDR815 |
| June 2025 | IDR815 | IDR815 |
| May 2025 | IDR850 | IDR850 |
| April 2025 | IDR860 | IDR860 |
| March 2025 | IDR800 | IDR800 |
| February 2025 | IDR850 | IDR850 |
| January 2025 | IDR850 | IDR850 |
| December 2024 | IDR885 | IDR885 |
| November 2024 | IDR915 | IDR915 |
| October 2024 | IDR980 | IDR980 |
| September 2024 | IDR980 | IDR980 |
| August 2024 | IDR980 | IDR980 |
| July 2024 | IDR990 | IDR990 |
| June 2024 | IDR995 | IDR995 |
| May 2024 | IDR1,020 | IDR1,020 |
| April 2024 | IDR1,005 | IDR1,005 |
| March 2024 | IDR1,020 | IDR1,020 |
| February 2024 | IDR1,020 | IDR1,020 |
| January 2024 | IDR1,035 | IDR1,035 |
| December 2023 | IDR1,100 | IDR1,100 |
| November 2023 | IDR1,080 | IDR1,080 |
| October 2023 | IDR1,150 | IDR1,150 |
| September 2023 | IDR1,195 | IDR1,195 |
| August 2023 | IDR1,315 | IDR1,315 |
| July 2023 | IDR1,060 | IDR1,060 |
| June 2023 | IDR995 | IDR995 |
| May 2023 | IDR1,040 | IDR1,040 |
| April 2023 | IDR1,070 | IDR1,070 |
| March 2023 | IDR965 | IDR965 |
| February 2023 | IDR1,100 | IDR1,100 |
| January 2023 | IDR1,140 | IDR1,140 |
| December 2022 | IDR1,200 | IDR1,200 |
| November 2022 | IDR1,090 | IDR1,090 |
| October 2022 | IDR1,110 | IDR1,110 |
| September 2022 | IDR1,140 | IDR1,140 |
| August 2022 | IDR1,010 | IDR1,010 |
| July 2022 | IDR980 | IDR980 |
| June 2022 | IDR990 | IDR990 |
| May 2022 | IDR1,065 | IDR1,065 |
| April 2022 | IDR1,100 | IDR1,100 |
| March 2022 | IDR1,125 | IDR1,125 |
| February 2022 | IDR1,125 | IDR1,125 |
| January 2022 | IDR1,220 | IDR1,220 |
| December 2021 | IDR1,215 | IDR1,215 |
| November 2021 | IDR1,275 | IDR1,275 |
| October 2021 | IDR1,035 | IDR1,035 |
| September 2021 | IDR1,030 | IDR1,030 |
| August 2021 | IDR1,000 | IDR1,000 |
| July 2021 | IDR980 | IDR980 |
| June 2021 | IDR980 | IDR980 |
| May 2021 | IDR990 | IDR990 |
| April 2021 | IDR1,040 | IDR1,040 |
| March 2021 | IDR865 | IDR865 |
| February 2021 | IDR885 | IDR885 |
| January 2021 | IDR810 | IDR810 |
| December 2020 | IDR1,105 | IDR1,105 |
| November 2020 | IDR890 | IDR890 |
| October 2020 | IDR700 | IDR700 |
| September 2020 | IDR700 | IDR700 |
| August 2020 | IDR795 | IDR795 |
| July 2020 | IDR700 | IDR700 |
| June 2020 | IDR760 | IDR760 |
| May 2020 | IDR880 | IDR880 |
| April 2020 | IDR1,030 | IDR1,030 |
| March 2020 | IDR1,160 | IDR1,160 |
| February 2020 | IDR950 | IDR950 |
| January 2020 | IDR1,400 | IDR1,400 |
| December 2019 | IDR1,400 | IDR1,400 |
| November 2019 | IDR1,550 | IDR1,550 |
| October 2019 | IDR1,700 | IDR1,700 |
| September 2019 | IDR1,800 | IDR1,800 |
| August 2019 | IDR1,450 | IDR1,450 |
| July 2019 | IDR1,700 | IDR1,700 |
| June 2019 | IDR1,920 | IDR1,920 |
| May 2019 | IDR1,970 | IDR1,970 |
| April 2019 | IDR1,980 | IDR1,980 |
| March 2019 | IDR2,040 | IDR2,040 |
| February 2019 | IDR2,050 | IDR2,050 |
| January 2019 | IDR2,040 | IDR2,040 |
| December 2018 | IDR1,900 | IDR1,900 |
| November 2018 | IDR1,750 | IDR1,750 |
| October 2018 | IDR1,580 | IDR1,580 |
| September 2018 | IDR1,545 | IDR1,545 |
| August 2018 | IDR1,500 | IDR1,500 |
| July 2018 | IDR1,650 | IDR1,650 |
| June 2018 | IDR1,500 | IDR1,500 |
| May 2018 | IDR1,680 | IDR1,680 |
| April 2018 | IDR1,700 | IDR1,700 |
| March 2018 | IDR1,695 | IDR1,695 |
| February 2018 | IDR1,715 | IDR1,715 |
| January 2018 | IDR1,550 | IDR1,550 |
| December 2017 | IDR1,550 | IDR1,550 |
| November 2017 | IDR1,500 | IDR1,500 |
| October 2017 | IDR1,320 | IDR1,320 |
| September 2017 | IDR1,155 | IDR1,155 |
| August 2017 | IDR1,250 | IDR1,250 |
| July 2017 | IDR810 | IDR810 |
| June 2017 | IDR760 | IDR760 |
| May 2017 | IDR760 | IDR760 |
| April 2017 | IDR760 | IDR760 |
| March 2017 | IDR750 | IDR750 |
| February 2017 | IDR760 | IDR760 |
| January 2017 | IDR745 | IDR745 |
| December 2016 | IDR750 | IDR750 |
| November 2016 | IDR695 | IDR695 |
| October 2016 | IDR725 | IDR725 |
| September 2016 | IDR765 | IDR765 |
| August 2016 | IDR690 | IDR690 |
| July 2016 | IDR795 | IDR795 |
| June 2016 | IDR760 | IDR760 |
| May 2016 | IDR567.20 | IDR580 |
| April 2016 | IDR458.65 | IDR469 |
| March 2016 | IDR488.97 | IDR500 |
| February 2016 | IDR591.65 | IDR605 |
| January 2016 | IDR684.55 | IDR700 |
| December 2015 | IDR684.55 | IDR700 |
| November 2015 | IDR616.10 | IDR630 |
| October 2015 | IDR655.21 | IDR670 |
| September 2015 | IDR684.55 | IDR700 |
| August 2015 | IDR733.45 | IDR750 |
| July 2015 | IDR889.92 | IDR910 |
| June 2015 | IDR1,080.61 | IDR1,105 |
| May 2002 | IDR298.27 | IDR305 |
| April 2002 | IDR322.72 | IDR330 |
| March 2002 | IDR293.38 | IDR300 |
| February 2002 | IDR166.25 | IDR170 |
| January 2002 | IDR156.47 | IDR160 |
| December 2001 | IDR156.47 | IDR160 |
| November 2001 | IDR146.69 | IDR150 |
| October 2001 | IDR171.14 | IDR175 |
| September 2001 | IDR195.59 | IDR200 |
| August 2001 | IDR234.70 | IDR240 |
| July 2001 | IDR264.04 | IDR270 |
| June 2001 | IDR224.92 | IDR230 |
| May 2001 | IDR136.91 | IDR140 |
| April 2001 | IDR171.14 | IDR175 |
| March 2001 | IDR122.24 | IDR125 |
| February 2001 | IDR220.04 | IDR225 |
| January 2001 | IDR195.59 | IDR200 |
| December 2000 | IDR195.59 | IDR200 |
| November 2000 | IDR234.70 | IDR240 |
| October 2000 | IDR244.48 | IDR250 |
| September 2000 | IDR273.82 | IDR280 |
| August 2000 | IDR288.49 | IDR295 |
| July 2000 | IDR298.27 | IDR305 |
| June 2000 | IDR342.28 | IDR350 |
| May 2000 | IDR293.38 | IDR300 |
| April 2000 | IDR391.17 | IDR400 |
| March 2000 | IDR513.41 | IDR525 |
| February 2000 | IDR537.86 | IDR550 |
| January 2000 | IDR611.21 | IDR625 |
| December 1999 | IDR635.66 | IDR650 |
| November 1999 | IDR660.10 | IDR675 |
| October 1999 | IDR513.41 | IDR525 |
| September 1999 | IDR488.97 | IDR500 |
| August 1999 | IDR391.17 | IDR400 |
| July 1999 | IDR537.86 | IDR550 |
| June 1999 | IDR537.86 | IDR550 |
| May 1999 | IDR342.28 | IDR350 |
| April 1999 | IDR97.79 | IDR100 |
| March 1999 | IDR24.45 | IDR25 |
| February 1999 | IDR97.79 | IDR100 |
| January 1999 | IDR122.24 | IDR125 |
| December 1998 | IDR146.69 | IDR150 |
| November 1998 | IDR122.24 | IDR125 |
| October 1998 | IDR97.79 | IDR100 |
| September 1998 | IDR73.34 | IDR75 |
| August 1998 | IDR48.90 | IDR50 |
| July 1998 | IDR97.79 | IDR100 |
| June 1998 | IDR122.24 | IDR125 |
| May 1998 | IDR220.04 | IDR225 |
| April 1998 | IDR317.83 | IDR325 |
| March 1998 | IDR513.41 | IDR525 |
| February 1998 | IDR342.28 | IDR350 |
| January 1998 | IDR195.59 | IDR200 |
| December 1997 | IDR317.83 | IDR325 |
| November 1997 | IDR415.62 | IDR425 |
| October 1997 | IDR831.24 | IDR850 |
| September 1997 | IDR1,124.62 | IDR1,150 |
| August 1997 | IDR904.59 | IDR925 |
| July 1997 | IDR1,980.31 | IDR2,025 |
| June 1997 | IDR2,175.90 | IDR2,225 |
| May 1997 | IDR1,442.45 | IDR1,475 |
| April 1997 | IDR1,491.34 | IDR1,525 |
| March 1997 | IDR1,515.79 | IDR1,550 |
| February 1997 | IDR1,760.28 | IDR1,800 |
| January 1997 | IDR1,540.24 | IDR1,575 |
| December 1996 | IDR1,760.28 | IDR1,800 |
| November 1996 | IDR1,833.62 | IDR1,875 |
| October 1996 | IDR1,760.28 | IDR1,800 |
| September 1996 | IDR1,809.17 | IDR1,850 |
| August 1996 | IDR1,613.59 | IDR1,650 |
| July 1996 | IDR2,151.45 | IDR2,200 |
| June 1996 | IDR2,175.90 | IDR2,225 |
| May 1996 | IDR2,713.76 | IDR2,775 |
| April 1996 | IDR2,933.79 | IDR3,000 |
| March 1996 | IDR3,422.76 | IDR3,500 |
| February 1996 | IDR3,349.41 | IDR3,425 |
| January 1996 | IDR3,178.28 | IDR3,250 |
| December 1995 | IDR3,031.59 | IDR3,100 |
BUKK.JK
Price: IDR765
52 week price:
Earnings Per Share: 212.97 IDR
P/E Ratio: 7.30
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.1 trillion