American Century Utilities Inv ( BULIX) - Price History
Stock symbol BULIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BULIX (American Century Utilities Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.23 | $13.23 |
| September 2023 | $13.41 | $13.41 |
| August 2023 | $14.31 | $14.31 |
| July 2023 | $15.24 | $15.24 |
| June 2023 | $14.88 | $14.88 |
| May 2023 | $14.64 | $14.74 |
| April 2023 | $15.60 | $15.71 |
| March 2023 | $15.42 | $15.53 |
| February 2023 | $14.80 | $14.93 |
| January 2023 | $15.71 | $15.85 |
| December 2022 | $15.96 | $16.10 |
| November 2022 | $16.12 | $17.19 |
| October 2022 | $15.07 | $16.07 |
| September 2022 | $14.66 | $15.64 |
| August 2022 | $16.60 | $17.81 |
| July 2022 | $16.59 | $17.80 |
| June 2022 | $15.60 | $16.73 |
| May 2022 | $16.46 | $17.76 |
| April 2022 | $15.87 | $17.12 |
| March 2022 | $16.87 | $18.20 |
| February 2022 | $15.64 | $16.92 |
| January 2022 | $15.87 | $17.16 |
| December 2021 | $16.80 | $18.17 |
| November 2021 | $15.58 | $17.91 |
| October 2021 | $15.85 | $18.23 |
| September 2021 | $15 | $17.25 |
| August 2021 | $16 | $18.50 |
| July 2021 | $15.45 | $17.86 |
| June 2021 | $14.85 | $17.17 |
| May 2021 | $15.11 | $17.57 |
| April 2021 | $15.46 | $17.98 |
| March 2021 | $14.94 | $17.37 |
| February 2021 | $13.81 | $16.11 |
| January 2021 | $14.72 | $17.18 |
| December 2020 | $14.77 | $17.23 |
| November 2020 | $14.41 | $17.77 |
| October 2020 | $14.18 | $17.48 |
| September 2020 | $13.64 | $16.81 |
| August 2020 | $13.62 | $16.92 |
| July 2020 | $13.82 | $17.18 |
| June 2020 | $12.80 | $15.91 |
| May 2020 | $13.41 | $16.78 |
| April 2020 | $12.89 | $16.13 |
| March 2020 | $12.56 | $15.72 |
| February 2020 | $14.14 | $17.80 |
| January 2020 | $15.68 | $19.74 |
| December 2019 | $15.13 | $19.05 |
| November 2019 | $14.70 | $18.65 |
| October 2019 | $14.93 | $18.95 |
| September 2019 | $14.96 | $18.98 |
| August 2019 | $14.34 | $18.35 |
| July 2019 | $13.93 | $17.83 |
| June 2019 | $13.97 | $17.88 |
| May 2019 | $13.40 | $17.27 |
| April 2019 | $13.81 | $17.81 |
| March 2019 | $13.83 | $17.83 |
| February 2019 | $13.54 | $17.59 |
| January 2019 | $13.11 | $17.02 |
| December 2018 | $12.61 | $16.38 |
| November 2018 | $13.19 | $17.86 |
| October 2018 | $13.01 | $17.62 |
| September 2018 | $12.93 | $17.51 |
| August 2018 | $12.80 | $17.49 |
| July 2018 | $12.53 | $17.12 |
| June 2018 | $12.34 | $16.85 |
| May 2018 | $12.06 | $16.60 |
| April 2018 | $12.15 | $16.73 |
| March 2018 | $11.96 | $16.46 |
| February 2018 | $11.62 | $16.12 |
| January 2018 | $12.29 | $17.06 |
| December 2017 | $12.39 | $17.19 |
| November 2017 | $12.97 | $18.89 |
| October 2017 | $12.60 | $18.36 |
| September 2017 | $12.54 | $18.27 |
| August 2017 | $12.71 | $18.67 |
| July 2017 | $12.75 | $18.73 |
| June 2017 | $12.35 | $18.14 |
| May 2017 | $12.73 | $18.84 |
| April 2017 | $12.49 | $18.48 |
| March 2017 | $12.47 | $18.45 |
| February 2017 | $12.55 | $18.72 |
| January 2017 | $12.24 | $18.26 |
| December 2016 | $12.32 | $18.37 |
| November 2016 | $11.64 | $18.21 |
| October 2016 | $11.64 | $18.21 |
| September 2016 | $11.83 | $18.50 |
| August 2016 | $11.80 | $18.62 |
| July 2016 | $12.37 | $19.51 |
| June 2016 | $12.27 | $19.35 |
| May 2016 | $11.42 | $18.15 |
| April 2016 | $11.33 | $18 |
| March 2016 | $11.62 | $18.46 |
| February 2016 | $10.79 | $17.25 |
| January 2016 | $10.38 | $16.60 |
| December 2015 | $9.96 | $15.92 |
| November 2015 | $9.89 | $16.39 |
| October 2015 | $10.12 | $16.77 |
| September 2015 | $9.84 | $16.31 |
| August 2015 | $9.76 | $16.29 |
| July 2015 | $10.06 | $16.79 |
| June 2015 | $9.75 | $16.28 |
| May 2015 | $10.24 | $17.26 |
| April 2015 | $10.24 | $17.26 |
| March 2015 | $10.11 | $17.03 |
| February 2015 | $10.33 | $17.51 |
| January 2015 | $10.64 | $18.03 |
| December 2014 | $10.65 | $18.05 |
| November 2014 | $10.50 | $18.69 |
| October 2014 | $10.42 | $18.56 |
| September 2014 | $9.73 | $17.32 |
| August 2014 | $9.93 | $17.85 |
| July 2014 | $9.56 | $17.18 |
| June 2014 | $10.03 | $18.03 |
| May 2014 | $9.78 | $17.71 |
| April 2014 | $9.72 | $17.61 |
| March 2014 | $9.51 | $17.22 |
| February 2014 | $9.14 | $16.65 |
| January 2014 | $8.88 | $16.18 |
| December 2013 | $8.87 | $16.17 |
| November 2013 | $8.82 | $17.26 |
| October 2013 | $8.94 | $17.51 |
| September 2013 | $8.51 | $16.66 |
| August 2013 | $8.40 | $16.60 |
| July 2013 | $8.86 | $17.51 |
| June 2013 | $8.55 | $16.90 |
| May 2013 | $8.43 | $16.78 |
| April 2013 | $8.93 | $17.77 |
| March 2013 | $8.42 | $16.77 |
| February 2013 | $8.02 | $16.05 |
| January 2013 | $7.84 | $15.69 |
| December 2012 | $7.51 | $15.03 |
| November 2012 | $7.53 | $16.14 |
| October 2012 | $7.77 | $16.65 |
| September 2012 | $7.89 | $16.91 |
| August 2012 | $7.70 | $16.70 |
| July 2012 | $7.94 | $17.21 |
| June 2012 | $7.63 | $16.54 |
| May 2012 | $7.30 | $15.95 |
| April 2012 | $7.29 | $15.93 |
| March 2012 | $7.16 | $15.65 |
| February 2012 | $7.09 | $15.59 |
| January 2012 | $6.99 | $15.38 |
| December 2011 | $7.20 | $15.84 |
| November 2011 | $7.05 | $15.76 |
| October 2011 | $7.01 | $15.68 |
| September 2011 | $6.70 | $14.99 |
| August 2011 | $6.87 | $15.52 |
| July 2011 | $6.88 | $15.55 |
| June 2011 | $7.05 | $15.93 |
| May 2011 | $7.11 | $16.20 |
| April 2011 | $7.03 | $16.02 |
| March 2011 | $6.84 | $15.57 |
| February 2011 | $6.72 | $15.39 |
| January 2011 | $6.55 | $15 |
| December 2010 | $6.48 | $14.85 |
| November 2010 | $6.17 | $14.28 |
| October 2010 | $6.29 | $14.55 |
| September 2010 | $6.13 | $14.17 |
| August 2010 | $5.80 | $13.56 |
| July 2010 | $5.83 | $13.61 |
| June 2010 | $5.40 | $12.62 |
| May 2010 | $5.47 | $12.90 |
| April 2010 | $5.81 | $13.69 |
| March 2010 | $5.70 | $13.44 |
| February 2010 | $5.47 | $12.99 |
| January 2010 | $5.51 | $13.09 |
| December 2009 | $5.83 | $13.84 |
| November 2009 | $5.54 | $13.29 |
| October 2009 | $5.28 | $12.67 |
| September 2009 | $5.46 | $13.08 |
| August 2009 | $5.32 | $12.89 |
| July 2009 | $5.33 | $12.91 |
| June 2009 | $5.13 | $12.42 |
| May 2009 | $4.93 | $12.06 |
| April 2009 | $4.75 | $11.63 |
| March 2009 | $4.63 | $11.34 |
| February 2009 | $4.45 | $11 |
| January 2009 | $4.95 | $12.23 |
| December 2008 | $5.09 | $12.57 |
| November 2008 | $5.11 | $12.76 |
| October 2008 | $5.02 | $12.53 |
| September 2008 | $5.72 | $14.29 |
| August 2008 | $6.50 | $16.41 |
| July 2008 | $6.55 | $16.52 |
| June 2008 | $6.92 | $17.46 |
| May 2008 | $7.15 | $18.12 |
| April 2008 | $6.90 | $17.50 |
| March 2008 | $6.55 | $16.60 |
| February 2008 | $6.55 | $16.67 |
| January 2008 | $6.88 | $17.53 |
| December 2007 | $7.39 | $18.82 |
| November 2007 | $7.40 | $18.95 |
| October 2007 | $7.57 | $19.38 |
| September 2007 | $7.16 | $18.34 |
| August 2007 | $6.86 | $17.66 |
| July 2007 | $6.74 | $17.36 |
| June 2007 | $7.01 | $18.04 |
| May 2007 | $7.29 | $18.87 |
| April 2007 | $7.05 | $18.25 |
| March 2007 | $6.80 | $17.60 |
| February 2007 | $6.53 | $16.96 |
| January 2007 | $6.35 | $16.50 |
| December 2006 | $6.27 | $16.30 |
| November 2006 | $6.16 | $16.12 |
| October 2006 | $6.02 | $15.76 |
| September 2006 | $5.73 | $15 |
| August 2006 | $5.72 | $15.04 |
| July 2006 | $5.61 | $14.75 |
| June 2006 | $5.32 | $13.99 |
| May 2006 | $5.18 | $13.76 |
| April 2006 | $5.21 | $13.84 |
| March 2006 | $5.13 | $13.64 |
| February 2006 | $5.21 | $13.91 |
| January 2006 | $5.18 | $13.82 |
| December 2005 | $5.02 | $13.40 |
| November 2005 | $4.96 | $13.40 |
| October 2005 | $4.95 | $13.35 |
| September 2005 | $5.28 | $14.26 |
| August 2005 | $5.10 | $13.84 |
| July 2005 | $5.04 | $13.69 |
| June 2005 | $4.89 | $13.27 |
| May 2005 | $4.65 | $12.74 |
| April 2005 | $4.57 | $12.52 |
| March 2005 | $4.53 | $12.40 |
| February 2005 | $4.53 | $12.46 |
| January 2005 | $4.39 | $12.09 |
| December 2004 | $4.39 | $12.08 |
| November 2004 | $4.25 | $11.77 |
| October 2004 | $4.07 | $11.27 |
| September 2004 | $3.90 | $10.80 |
| August 2004 | $3.81 | $10.64 |
| July 2004 | $3.70 | $10.34 |
| June 2004 | $3.67 | $10.25 |
| May 2004 | $3.60 | $10.11 |
| April 2004 | $3.58 | $10.05 |
| March 2004 | $3.72 | $10.44 |
| February 2004 | $3.70 | $10.45 |
| January 2004 | $3.61 | $10.20 |
| December 2003 | $3.54 | $10.02 |
| November 2003 | $3.35 | $9.53 |
| October 2003 | $3.34 | $9.49 |
| September 2003 | $3.24 | $9.22 |
| August 2003 | $3.19 | $9.15 |
| July 2003 | $3.14 | $8.98 |
| June 2003 | $3.25 | $9.31 |
| May 2003 | $3.17 | $9.15 |
| April 2003 | $2.93 | $8.45 |
| March 2003 | $2.76 | $7.96 |
| February 2003 | $2.71 | $7.88 |
| January 2003 | $2.78 | $8.07 |
| December 2002 | $2.86 | $8.31 |
| November 2002 | $2.86 | $8.37 |
| October 2002 | $2.75 | $8.04 |
| September 2002 | $2.59 | $7.58 |
| August 2002 | $2.87 | $8.49 |
| July 2002 | $2.80 | $8.27 |
| June 2002 | $3.10 | $9.16 |
| May 2002 | $3.36 | $10.02 |
| April 2002 | $3.47 | $10.35 |
| March 2002 | $3.67 | $10.94 |
| February 2002 | $3.50 | $10.48 |
| January 2002 | $3.67 | $10.99 |
| December 2001 | $3.94 | $11.81 |
| November 2001 | $3.86 | $11.63 |
| October 2001 | $3.88 | $11.71 |
| September 2001 | $4.09 | $12.32 |
| August 2001 | $4.25 | $12.87 |
| July 2001 | $4.44 | $13.46 |
| June 2001 | $4.50 | $13.63 |
| May 2001 | $4.84 | $14.74 |
| April 2001 | $4.99 | $15.20 |
| March 2001 | $4.71 | $14.34 |
| February 2001 | $4.79 | $14.65 |
| January 2001 | $4.92 | $15.06 |
| December 2000 | $4.98 | $15.26 |
| November 2000 | $4.82 | $15.57 |
| October 2000 | $5.18 | $16.71 |
| September 2000 | $5.17 | $16.69 |
| August 2000 | $4.99 | $16.17 |
| July 2000 | $4.71 | $15.26 |
| June 2000 | $4.74 | $15.36 |
| May 2000 | $4.82 | $16.38 |
| April 2000 | $4.94 | $16.80 |
| March 2000 | $5.11 | $17.37 |
| February 2000 | $4.76 | $16.31 |
| January 2000 | $4.94 | $16.93 |
| December 1999 | $4.80 | $16.46 |
| November 1999 | $4.65 | $16.88 |
| October 1999 | $4.69 | $17.02 |
| September 1999 | $4.41 | $16 |
| August 1999 | $4.33 | $15.78 |
| July 1999 | $4.54 | $16.56 |
| June 1999 | $4.60 | $16.77 |
| May 1999 | $4.49 | $16.47 |
| April 1999 | $4.36 | $16 |
| March 1999 | $4.10 | $15.03 |
| February 1999 | $4.18 | $15.52 |
| January 1999 | $4.36 | $16.19 |
| December 1998 | $4.30 | $15.96 |
| November 1998 | $3.99 | $16.27 |
| October 1998 | $3.88 | $15.80 |
| September 1998 | $3.75 | $15.29 |
| August 1998 | $3.43 | $14.09 |
| July 1998 | $3.64 | $14.94 |
| June 1998 | $3.66 | $15.05 |
| May 1998 | $3.56 | $14.65 |
| April 1998 | $3.64 | $15.01 |
| March 1998 | $3.78 | $15.62 |
| February 1998 | $3.44 | $14.49 |
| January 1998 | $3.37 | $14.21 |
| December 1997 | $3.37 | $14.24 |
| November 1997 | $3.16 | $14.23 |
| October 1997 | $2.86 | $12.92 |
| September 1997 | $2.85 | $12.90 |
| August 1997 | $2.66 | $12.08 |
| July 1997 | $2.75 | $12.49 |
| June 1997 | $2.70 | $12.32 |
| May 1997 | $2.61 | $11.94 |
| April 1997 | $2.47 | $11.32 |
| March 1997 | $2.43 | $11.17 |
| February 1997 | $2.57 | $11.86 |
| January 1997 | $2.52 | $11.67 |
| December 1996 | $2.48 | $11.51 |
| November 1996 | $2.44 | $11.38 |
| October 1996 | $2.36 | $11.03 |
| September 1996 | $2.28 | $10.68 |
| August 1996 | $2.26 | $10.62 |
| July 1996 | $2.26 | $10.68 |
| June 1996 | $2.39 | $11.33 |
| May 1996 | $2.31 | $10.98 |
| April 1996 | $2.32 | $11.06 |
| March 1996 | $2.31 | $11.06 |
| February 1996 | $2.35 | $11.28 |
| January 1996 | $2.41 | $11.58 |
| December 1995 | $2.37 | $11.44 |
| November 1995 | $2.25 | $10.90 |
| October 1995 | $2.21 | $10.73 |
| September 1995 | $2.17 | $10.56 |
| August 1995 | $2.05 | $10.04 |
| July 1995 | $2.02 | $9.89 |
| June 1995 | $1.98 | $9.74 |
| May 1995 | $1.96 | $9.71 |
| April 1995 | $1.90 | $9.41 |
| March 1995 | $1.85 | $9.21 |
| February 1995 | $1.86 | $9.29 |
| January 1995 | $1.85 | $9.27 |
| December 1994 | $1.74 | $8.79 |
| November 1994 | $1.76 | $8.93 |
| October 1994 | $1.79 | $9.11 |
| September 1994 | $1.78 | $9.11 |
| August 1994 | $1.83 | $9.39 |
| July 1994 | $1.82 | $9.36 |
| June 1994 | $1.75 | $9.06 |
| May 1994 | $1.78 | $9.25 |
| April 1994 | $1.82 | $9.45 |
| March 1994 | $1.77 | $9.25 |
| February 1994 | $1.85 | $9.70 |
| January 1994 | $1.95 | $10.25 |
| December 1993 | $1.94 | $10.24 |
| November 1993 | $1.93 | $10.29 |
| October 1993 | $2.03 | $10.90 |
| September 1993 | $2.05 | $11.01 |
| August 1993 | $2.04 | $11.03 |
| July 1993 | $1.96 | $10.61 |
| June 1993 | $1.92 | $10.45 |
| May 1993 | $1.85 | $10.06 |
| April 1993 | $1.84 | $10.06 |
| March 1993 | $1.86 | $10.19 |
| February 1993 | $1.82 | $10 |
BULIX
Price: $13.23
52 week price:
Forward Dividend Yield: 4.47%
Dividend Per Share: 0.59 USD
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 16.36%
DGR10: 19.51%
DGR20: 14.90%