PT Buana Lintas Lautan Tbk ( BULL.JK) - Price History
Monthly price history for BULL.JK (PT Buana Lintas Lautan Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR298 | IDR298 |
| May 2026 | IDR386 | IDR386 |
| April 2026 | IDR510 | IDR510 |
| March 2026 | IDR332 | IDR332 |
| February 2026 | IDR500 | IDR500 |
| January 2026 | IDR492 | IDR492 |
| December 2025 | IDR420 | IDR420 |
| November 2025 | IDR302 | IDR302 |
| October 2025 | IDR218 | IDR218 |
| September 2025 | IDR181 | IDR181 |
| August 2025 | IDR148 | IDR148 |
| July 2025 | IDR135 | IDR135 |
| June 2025 | IDR146 | IDR146 |
| May 2025 | IDR116 | IDR116 |
| April 2025 | IDR117 | IDR117 |
| March 2025 | IDR119 | IDR119 |
| February 2025 | IDR133 | IDR133 |
| January 2025 | IDR142 | IDR142 |
| December 2024 | IDR120 | IDR120 |
| November 2024 | IDR110 | IDR110 |
| October 2024 | IDR130 | IDR130 |
| September 2024 | IDR128 | IDR128 |
| August 2024 | IDR106 | IDR106 |
| July 2024 | IDR106 | IDR106 |
| June 2024 | IDR141 | IDR141 |
| May 2024 | IDR142 | IDR142 |
| April 2024 | IDR115 | IDR115 |
| March 2024 | IDR104 | IDR104 |
| February 2024 | IDR104 | IDR104 |
| January 2024 | IDR160 | IDR160 |
| December 2023 | IDR154 | IDR154 |
| November 2023 | IDR106 | IDR106 |
| October 2023 | IDR76 | IDR76 |
| September 2023 | IDR74 | IDR74 |
| August 2023 | IDR98 | IDR98 |
| July 2023 | IDR98 | IDR98 |
| June 2023 | IDR99 | IDR99 |
| May 2023 | IDR107 | IDR107 |
| April 2023 | IDR121 | IDR121 |
| March 2023 | IDR133 | IDR133 |
| February 2023 | IDR133 | IDR133 |
| January 2023 | IDR150 | IDR150 |
| December 2022 | IDR178 | IDR178 |
| November 2022 | IDR156 | IDR156 |
| October 2022 | IDR154 | IDR154 |
| September 2022 | IDR157 | IDR157 |
| August 2022 | IDR169 | IDR169 |
| July 2022 | IDR146 | IDR146 |
| June 2022 | IDR155 | IDR155 |
| May 2022 | IDR167 | IDR167 |
| April 2022 | IDR158 | IDR158 |
| March 2022 | IDR158 | IDR158 |
| February 2022 | IDR114 | IDR114 |
| January 2022 | IDR146 | IDR146 |
| December 2021 | IDR238 | IDR238 |
| November 2021 | IDR252 | IDR252 |
| October 2021 | IDR256 | IDR256 |
| September 2021 | IDR272 | IDR272 |
| August 2021 | IDR258 | IDR258 |
| July 2021 | IDR248 | IDR248 |
| June 2021 | IDR282 | IDR282 |
| May 2021 | IDR298 | IDR298 |
| April 2021 | IDR308 | IDR308 |
| March 2021 | IDR296 | IDR296 |
| February 2021 | IDR306 | IDR306 |
| January 2021 | IDR368 | IDR368 |
| December 2020 | IDR350 | IDR350 |
| November 2020 | IDR312 | IDR312 |
| October 2020 | IDR332 | IDR332 |
| September 2020 | IDR300 | IDR300 |
| August 2020 | IDR284 | IDR284 |
| July 2020 | IDR324 | IDR324 |
| June 2020 | IDR308 | IDR308 |
| May 2020 | IDR218 | IDR218 |
| April 2020 | IDR178 | IDR178 |
| March 2020 | IDR151 | IDR151 |
| February 2020 | IDR149 | IDR149 |
| January 2020 | IDR177 | IDR177 |
| December 2019 | IDR162 | IDR162 |
| November 2019 | IDR179 | IDR179 |
| October 2019 | IDR189 | IDR189 |
| September 2019 | IDR196 | IDR196 |
| August 2019 | IDR193 | IDR193 |
| July 2019 | IDR210 | IDR210 |
| June 2019 | IDR200 | IDR200 |
| May 2019 | IDR191 | IDR191 |
| April 2019 | IDR197 | IDR197 |
| March 2019 | IDR180 | IDR180 |
| February 2019 | IDR156 | IDR156 |
| January 2019 | IDR132 | IDR132 |
| December 2018 | IDR117 | IDR117 |
| November 2018 | IDR124 | IDR124 |
| October 2018 | IDR135 | IDR135 |
| September 2018 | IDR153 | IDR153 |
| August 2018 | IDR136 | IDR136 |
| July 2018 | IDR125 | IDR125 |
| June 2018 | IDR132 | IDR132 |
| May 2018 | IDR133 | IDR133 |
| April 2018 | IDR115 | IDR115 |
| March 2018 | IDR146 | IDR146 |
| February 2018 | IDR234 | IDR234 |
| January 2018 | IDR192 | IDR192 |
| December 2017 | IDR141 | IDR141 |
| November 2017 | IDR170 | IDR170 |
| October 2017 | IDR139 | IDR139 |
| September 2017 | IDR131 | IDR131 |
| August 2017 | IDR136 | IDR136 |
| July 2017 | IDR128 | IDR128 |
| June 2017 | IDR136 | IDR136 |
| May 2017 | IDR145 | IDR145 |
| April 2017 | IDR148 | IDR148 |
| March 2017 | IDR130 | IDR130 |
| February 2017 | IDR123 | IDR123 |
| January 2017 | IDR102.26 | IDR102.26 |
| December 2016 | IDR102.26 | IDR102.26 |
| November 2016 | IDR82.47 | IDR82.47 |
| October 2016 | IDR82.47 | IDR82.47 |
| September 2016 | IDR82.47 | IDR82.47 |
| August 2016 | IDR89.06 | IDR89.06 |
| July 2016 | IDR91.54 | IDR91.54 |
| June 2016 | IDR84.12 | IDR84.12 |
| May 2016 | IDR84.12 | IDR84.12 |
| April 2016 | IDR84.12 | IDR84.12 |
| March 2016 | IDR84.12 | IDR84.12 |
| February 2016 | IDR65.97 | IDR65.97 |
| January 2016 | IDR61.85 | IDR61.85 |
| December 2015 | IDR54.43 | IDR54.43 |
| November 2015 | IDR58.55 | IDR58.55 |
| October 2015 | IDR65.97 | IDR65.97 |
| September 2015 | IDR54.43 | IDR54.43 |
| August 2015 | IDR52.78 | IDR52.78 |
| July 2015 | IDR67.62 | IDR67.62 |
| June 2015 | IDR78.34 | IDR78.34 |
| May 2015 | IDR91.54 | IDR91.54 |
| April 2015 | IDR97.31 | IDR97.31 |
| March 2015 | IDR136.90 | IDR136.90 |
| February 2015 | IDR329.87 | IDR41.23 |
| January 2015 | IDR329.87 | IDR41.23 |
| December 2014 | IDR329.87 | IDR41.23 |
| November 2014 | IDR329.87 | IDR41.23 |
| October 2014 | IDR329.87 | IDR41.23 |
| September 2014 | IDR329.87 | IDR41.23 |
| August 2014 | IDR329.87 | IDR41.23 |
| July 2014 | IDR329.87 | IDR41.23 |
| June 2014 | IDR329.87 | IDR41.23 |
| May 2014 | IDR329.87 | IDR41.23 |
| April 2014 | IDR329.87 | IDR41.23 |
| March 2014 | IDR329.87 | IDR41.23 |
| February 2014 | IDR329.87 | IDR41.23 |
| January 2014 | IDR329.87 | IDR41.23 |
| December 2013 | IDR329.87 | IDR41.23 |
| November 2013 | IDR329.87 | IDR41.23 |
| October 2013 | IDR329.87 | IDR41.23 |
| September 2013 | IDR329.87 | IDR41.23 |
| August 2013 | IDR329.87 | IDR41.23 |
| July 2013 | IDR329.87 | IDR41.23 |
| June 2013 | IDR349.66 | IDR43.71 |
| May 2013 | IDR349.66 | IDR43.71 |
| April 2013 | IDR349.66 | IDR43.71 |
| March 2013 | IDR349.66 | IDR43.71 |
| February 2013 | IDR349.66 | IDR43.71 |
| January 2013 | IDR349.66 | IDR43.71 |
| December 2012 | IDR349.66 | IDR43.71 |
| November 2012 | IDR349.66 | IDR43.71 |
| October 2012 | IDR349.66 | IDR43.71 |
| September 2012 | IDR349.66 | IDR43.71 |
| August 2012 | IDR349.66 | IDR43.71 |
| July 2012 | IDR349.66 | IDR43.71 |
| June 2012 | IDR349.66 | IDR43.71 |
| May 2012 | IDR422.23 | IDR52.78 |
| April 2012 | IDR573.97 | IDR71.75 |
| March 2012 | IDR455.22 | IDR56.90 |
| February 2012 | IDR448.62 | IDR56.08 |
| January 2012 | IDR547.58 | IDR68.45 |
| December 2011 | IDR659.74 | IDR82.47 |
| November 2011 | IDR686.13 | IDR85.77 |
| October 2011 | IDR752.10 | IDR94.01 |
| September 2011 | IDR745.51 | IDR93.19 |
| August 2011 | IDR963.22 | IDR120.40 |
| July 2011 | IDR1,048.99 | IDR131.12 |
| June 2011 | IDR1,081.97 | IDR135.25 |
| May 2011 | IDR1,121.56 | IDR140.20 |
BULL.JK
Price: IDR298
52 week price:
Earnings Per Share: 15.20 IDR
P/E Ratio: 31.45
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 7.4 trillion