Burrell Resources Inc. ( BURY.CN) - Price History
Monthly price history for BURY.CN (Burrell Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.10 | CA$0.10 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.10 | CA$0.10 |
| March 2026 | CA$0.10 | CA$0.10 |
| February 2026 | CA$0.29 | CA$0.29 |
| January 2026 | CA$0.14 | CA$0.14 |
| December 2025 | CA$0.15 | CA$0.15 |
| November 2025 | CA$0.14 | CA$0.14 |
| October 2025 | CA$0.08 | CA$0.08 |
| September 2025 | CA$0.07 | CA$0.07 |
| August 2025 | CA$0.07 | CA$0.07 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.08 | CA$0.08 |
| May 2025 | CA$0.08 | CA$0.08 |
| April 2025 | CA$0.08 | CA$0.08 |
| March 2025 | CA$0.10 | CA$0.10 |
| February 2025 | CA$0.10 | CA$0.10 |
| January 2025 | CA$0.10 | CA$0.10 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.10 | CA$0.10 |
| October 2024 | CA$0.10 | CA$0.10 |
| September 2024 | CA$0.10 | CA$0.10 |
| August 2024 | CA$0.12 | CA$0.12 |
| July 2024 | CA$0.11 | CA$0.11 |
| June 2024 | CA$0.10 | CA$0.10 |
| May 2024 | CA$0.11 | CA$0.11 |
| April 2024 | CA$0.11 | CA$0.11 |
| March 2024 | CA$0.10 | CA$0.10 |
| February 2024 | CA$0.14 | CA$0.14 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.10 | CA$0.10 |
| November 2023 | CA$0.10 | CA$0.10 |
| October 2023 | CA$0.10 | CA$0.10 |
| September 2023 | CA$0.10 | CA$0.10 |
| August 2023 | CA$0.10 | CA$0.10 |
| July 2023 | CA$0.09 | CA$0.09 |
| June 2023 | CA$0.10 | CA$0.10 |
| May 2023 | CA$0.14 | CA$0.14 |
| April 2023 | CA$0.14 | CA$0.14 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.22 | CA$0.22 |
| January 2023 | CA$0.22 | CA$0.22 |
| December 2022 | CA$0.22 | CA$0.22 |
| November 2022 | CA$0.18 | CA$0.18 |
| October 2022 | CA$0.18 | CA$0.18 |
| September 2022 | CA$0.20 | CA$0.20 |
| August 2022 | CA$0.24 | CA$0.24 |
| July 2022 | CA$0.23 | CA$0.23 |
| June 2022 | CA$0.22 | CA$0.22 |
| May 2022 | CA$0.22 | CA$0.22 |
| April 2022 | CA$0.21 | CA$0.21 |
| March 2022 | CA$0.25 | CA$0.25 |
| February 2022 | CA$0.25 | CA$0.25 |
| January 2022 | CA$0.25 | CA$0.25 |
| December 2021 | CA$0.21 | CA$0.21 |
| November 2021 | CA$0.22 | CA$0.22 |
| October 2021 | CA$0.50 | CA$0.50 |
| September 2021 | CA$0.22 | CA$0.22 |
| August 2021 | CA$0.22 | CA$0.22 |
| July 2021 | CA$0.20 | CA$0.20 |
BURY.CN
Price: CA$0.10
52 week price:
Exchange: CNQ
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.4 million