BEST BUY CO. DL-,10 - Price History
Monthly price history for BUY.F (BEST BUY CO. DL-,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €69.02 | €69.02 |
| April 2024 | €70.37 | €70.37 |
| March 2024 | €76.40 | €76.40 |
| February 2024 | €72.56 | €73.55 |
| January 2024 | €66.59 | €67.50 |
| December 2023 | €69.70 | €70.65 |
| November 2023 | €62.30 | €64 |
| October 2023 | €58.84 | €60.45 |
| September 2023 | €63.22 | €64.95 |
| August 2023 | €67.81 | €70.60 |
| July 2023 | €71.99 | €74.95 |
| June 2023 | €72.09 | €75.05 |
| May 2023 | €63.98 | €67.50 |
| April 2023 | €63.51 | €67 |
| March 2023 | €65.19 | €68.77 |
| February 2023 | €72.50 | €77.46 |
| January 2023 | €75.22 | €80.37 |
| December 2022 | €70.77 | €75.62 |
| November 2022 | €74.62 | €80.63 |
| October 2022 | €63.94 | €69.09 |
| September 2022 | €61.84 | €66.82 |
| August 2022 | €68.88 | €75.35 |
| July 2022 | €69.84 | €76.40 |
| June 2022 | €57.59 | €63 |
| May 2022 | €69.62 | €77.16 |
| April 2022 | €79.17 | €87.74 |
| March 2022 | €74.15 | €82.18 |
| February 2022 | €75.78 | €84.82 |
| January 2022 | €78.46 | €87.82 |
| December 2021 | €79.07 | €88.50 |
| November 2021 | €84.54 | €95.36 |
| October 2021 | €91.18 | €102.85 |
| September 2021 | €80.71 | €91.04 |
| August 2021 | €87.60 | €99.54 |
| July 2021 | €84.29 | €95.78 |
| June 2021 | €84.46 | €95.98 |
| May 2021 | €82.71 | €94.70 |
| April 2021 | €84.53 | €96.78 |
| March 2021 | €84.91 | €97.22 |
| February 2021 | €72.17 | €83.24 |
| January 2021 | €78.48 | €90.52 |
| December 2020 | €70.90 | €81.78 |
| November 2020 | €79.18 | €91.93 |
| October 2020 | €81.63 | €94.78 |
| September 2020 | €81 | €94.05 |
| August 2020 | €79.61 | €93 |
| July 2020 | €71.25 | €83.23 |
| June 2020 | €66.28 | €77.42 |
| May 2020 | €57.68 | €67.90 |
| April 2020 | €60.24 | €70.91 |
| March 2020 | €44.70 | €52.62 |
| February 2020 | €57.47 | €68.37 |
| January 2020 | €65.69 | €78.15 |
| December 2019 | €64.88 | €77.18 |
| November 2019 | €60.72 | €72.71 |
| October 2019 | €53.32 | €63.84 |
| September 2019 | €51.93 | €62.18 |
| August 2019 | €48.46 | €58.50 |
| July 2019 | €56.90 | €68.69 |
| June 2019 | €50.02 | €60.38 |
| May 2019 | €47.38 | €57.69 |
| April 2019 | €54.22 | €66.02 |
| March 2019 | €51.72 | €62.97 |
| February 2019 | €48.87 | €60 |
| January 2019 | €41.53 | €50.99 |
| December 2018 | €36.38 | €44.66 |
| November 2018 | €45.64 | €56.50 |
| October 2018 | €50.10 | €62.03 |
| September 2018 | €55.18 | €68.31 |
| August 2018 | €53.92 | €67.21 |
| July 2018 | €51.35 | €64 |
| June 2018 | €52.05 | €64.88 |
| May 2018 | €47.13 | €59.16 |
| April 2018 | €51.24 | €64.33 |
| March 2018 | €45.28 | €56.84 |
| February 2018 | €46.93 | €59.39 |
| January 2018 | €48.79 | €61.74 |
| December 2017 | €45 | €56.94 |
| November 2017 | €39.47 | €50.27 |
| October 2017 | €37.39 | €47.63 |
| September 2017 | €37.82 | €48.17 |
| August 2017 | €35.37 | €45.37 |
| July 2017 | €38.26 | €49.08 |
| June 2017 | €39.27 | €50.37 |
| May 2017 | €40.50 | €52.29 |
| April 2017 | €36.67 | €47.35 |
| March 2017 | €35.14 | €45.38 |
| February 2017 | €32.15 | €41.51 |
| January 2017 | €31.20 | €40.29 |
| December 2016 | €31.54 | €40.73 |
| November 2016 | €32.88 | €42.74 |
| October 2016 | €27.12 | €35.25 |
| September 2016 | €26.16 | €34 |
| August 2016 | €26.14 | €34.25 |
| July 2016 | €22.80 | €29.87 |
| June 2016 | €21.11 | €27.66 |
| May 2016 | €21.72 | €28.76 |
| April 2016 | €21.33 | €28.24 |
| March 2016 | €21.47 | €28.43 |
| February 2016 | €22.43 | €29.97 |
| January 2016 | €19.08 | €25.49 |
| December 2015 | €21.04 | €28.12 |
| November 2015 | €22.36 | €30.12 |
| October 2015 | €23.12 | €31.15 |
| September 2015 | €24.19 | €32.60 |
| August 2015 | €23.90 | €32.42 |
| July 2015 | €21.34 | €28.95 |
| June 2015 | €21.68 | €29.41 |
| May 2015 | €23.12 | €31.61 |
| April 2015 | €22.85 | €31.24 |
| March 2015 | €25.96 | €35.48 |
| February 2015 | €24.19 | €33.50 |
| January 2015 | €22.80 | €31.58 |
| December 2014 | €23.28 | €32.25 |
| November 2014 | €22.64 | €31.56 |
| October 2014 | €19.63 | €27.37 |
| September 2014 | €18.90 | €26.34 |
| August 2014 | €17.40 | €24.44 |
| July 2014 | €15.99 | €22.46 |
| June 2014 | €16.30 | €22.90 |
| May 2014 | €14.48 | €20.50 |
| April 2014 | €13.16 | €18.63 |
| March 2014 | €13.32 | €18.86 |
| February 2014 | €13.34 | €19.06 |
| January 2014 | €11.52 | €16.47 |
| December 2013 | €20.38 | €29.12 |
| November 2013 | €20.70 | €29.75 |
| October 2013 | €21.42 | €30.78 |
| September 2013 | €19.04 | €27.36 |
| August 2013 | €18.90 | €27.32 |
| July 2013 | €15.36 | €22.20 |
| June 2013 | €14.73 | €21.29 |
| May 2013 | €14.81 | €21.59 |
| April 2013 | €13.91 | €20.28 |
| March 2013 | €11.87 | €17.30 |
| February 2013 | €8.56 | €12.61 |
| January 2013 | €7.93 | €11.67 |
| December 2012 | €5.84 | €8.60 |
| November 2012 | €6.57 | €9.86 |
| October 2012 | €7.76 | €11.64 |
| September 2012 | €8.99 | €13.48 |
| August 2012 | €9.41 | €14.28 |
| July 2012 | €9.58 | €14.53 |
| June 2012 | €10.82 | €16.43 |
| May 2012 | €10 | €15.33 |
| April 2012 | €10.87 | €16.67 |
| March 2012 | €11.57 | €17.92 |
| February 2012 | €12.23 | €18.94 |
| January 2012 | €11.68 | €18.09 |
| December 2011 | €11.43 | €17.69 |
| November 2011 | €13.15 | €20.54 |
| October 2011 | €11.94 | €18.64 |
| September 2011 | €11.43 | €17.86 |
| August 2011 | €11.04 | €17.39 |
| July 2011 | €12.18 | €19.20 |
| June 2011 | €13.71 | €21.60 |
| May 2011 | €13.65 | €21.66 |
| April 2011 | €12.90 | €20.48 |
| March 2011 | €12.77 | €20.40 |
| February 2011 | €14.71 | €23.50 |
| January 2011 | €15.60 | €24.92 |
| December 2010 | €16.01 | €25.58 |
| November 2010 | €20.37 | €32.74 |
| October 2010 | €18.98 | €30.51 |
| September 2010 | €18.38 | €29.70 |
| August 2010 | €15.15 | €24.48 |
| July 2010 | €16.15 | €26.10 |
| June 2010 | €17.11 | €27.64 |
| May 2010 | €20.98 | €33.90 |
| April 2010 | €21.83 | €35.27 |
| March 2010 | €19.34 | €31.24 |
| February 2010 | €16.58 | €26.79 |
| January 2010 | €15.96 | €25.78 |
| December 2009 | €17.95 | €29 |
| November 2009 | €18 | €29.08 |
| October 2009 | €15.47 | €24.99 |
| September 2009 | €16.28 | €26.30 |
| August 2009 | €15.78 | €25.50 |
| July 2009 | €15.43 | €24.92 |
| June 2009 | €16.34 | €26.40 |
| May 2009 | €15.66 | €25.30 |
| April 2009 | €18 | €29.07 |
| March 2009 | €17.28 | €27.91 |
| February 2009 | €13.15 | €21.24 |
| January 2009 | €13.62 | €22.01 |
| December 2008 | €11.58 | €18.71 |
| November 2008 | €10.11 | €16.33 |
| October 2008 | €12 | €19.38 |
| September 2008 | €15.75 | €25.45 |
| August 2008 | €19.05 | €30.77 |
| July 2008 | €15.09 | €24.38 |
| June 2008 | €15.70 | €25.37 |
| May 2008 | €18.22 | €29.43 |
| April 2008 | €17.42 | €28.14 |
| March 2008 | €15.71 | €25.38 |
| February 2008 | €18.13 | €29.29 |
| January 2008 | €19.61 | €31.68 |
| December 2007 | €22.06 | €35.64 |
| November 2007 | €21.36 | €34.50 |
| October 2007 | €20.87 | €33.71 |
| September 2007 | €20.09 | €32.46 |
| August 2007 | €19.71 | €31.84 |
| July 2007 | €20.12 | €32.50 |
| June 2007 | €21.37 | €34.52 |
| May 2007 | €21.46 | €34.67 |
| April 2007 | €21.42 | €34.60 |
| March 2007 | €22.58 | €36.48 |
| February 2007 | €21.85 | €35.30 |
| January 2007 | €23.41 | €37.82 |
| December 2006 | €22.94 | €37.05 |
| November 2006 | €26.24 | €42.39 |
| October 2006 | €26.59 | €42.96 |
| September 2006 | €25.99 | €41.98 |
| August 2006 | €21.95 | €35.46 |
| July 2006 | €21.70 | €35.05 |
| June 2006 | €26.54 | €42.88 |
| May 2006 | €24.12 | €38.96 |
| April 2006 | €27.70 | €44.74 |
| March 2006 | €27.55 | €44.51 |
| February 2006 | €27.86 | €45 |
| January 2006 | €25.68 | €41.48 |
| December 2005 | €22.79 | €36.81 |
| November 2005 | €25.69 | €41.50 |
| October 2005 | €22.09 | €35.69 |
| September 2005 | €22.19 | €35.85 |
| August 2005 | €23.68 | €38.26 |
| July 2005 | €40.06 | €64.71 |
| June 2005 | €35.41 | €57.20 |
| May 2005 | €27.36 | €44.20 |
| April 2005 | €23.83 | €38.50 |
| March 2005 | €25.57 | €41.30 |
| February 2005 | €24.14 | €39 |
| January 2005 | €25.69 | €41.50 |
| December 2004 | €26.93 | €43.50 |
| November 2004 | €26.12 | €42.20 |
| October 2004 | €28.78 | €46.50 |
| September 2004 | €27.55 | €44.50 |
| August 2004 | €23.52 | €38 |
| July 2004 | €24.45 | €39.50 |
| June 2004 | €26 | €42 |
| May 2004 | €26.62 | €43 |
| April 2004 | €28.10 | €45.40 |
| March 2004 | €25.69 | €41.50 |
| February 2004 | €25.38 | €41 |
| January 2004 | €26 | €42 |
| December 2003 | €25.38 | €41 |
| November 2003 | €31.69 | €51.20 |
| October 2003 | €30.64 | €49.50 |
| September 2003 | €24.95 | €40.30 |
| August 2003 | €29.09 | €47 |
| July 2003 | €24.45 | €39.50 |
| June 2003 | €23.52 | €38 |
| May 2003 | €19.50 | €31.50 |
| April 2003 | €19.19 | €31 |
| March 2003 | €15.35 | €24.80 |
| February 2003 | €16.59 | €26.80 |
| January 2003 | €14.98 | €24.20 |
| December 2002 | €13.31 | €21.50 |
| November 2002 | €16.90 | €27.30 |
| October 2002 | €13.65 | €22.05 |
| September 2002 | €15.78 | €25.50 |
| August 2002 | €13.22 | €21.35 |
| July 2002 | €21.17 | €34.20 |
| June 2002 | €23.28 | €37.60 |
| May 2002 | €29.71 | €48 |
| April 2002 | €52 | €84 |
| March 2002 | €55.09 | €89 |
| February 2002 | €47.04 | €76 |
| January 2002 | €52.62 | €85 |
| December 2001 | €52 | €84 |
| November 2001 | €48.90 | €79 |
| October 2001 | €35.90 | €58 |
| September 2001 | €28.78 | €46.50 |
| August 2001 | €39 | €63 |
| July 2001 | €47.04 | €76 |
| June 2001 | €46.43 | €75 |
| May 2001 | €39.49 | €63.80 |
| April 2001 | €38.38 | €62 |
| March 2001 | €25.07 | €40.50 |
| February 2001 | €28.48 | €46 |
| January 2001 | €32.19 | €52 |
| December 2000 | €19.19 | €31 |
| November 2000 | €21.36 | €34.50 |
| October 2000 | €34.05 | €55 |
| September 2000 | €46.24 | €74.70 |
| August 2000 | €47.66 | €77 |
| July 2000 | €48.28 | €78 |
BUY.F
Price: €69.02
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.98%
Payout Ratio: 37.51%
Payout Ratio Range:
Dividend Per Share: 3.44 EUR
Earnings Per Share: 5.30 EUR
P/E Ratio: 12.20
Exchange: FRA
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 144
Market Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.93%
DGR5: 3.83%
DGR10: 1.96%