BORUSSIA DORTMUND - Price History
Monthly price history for BVB.DE (BORUSSIA DORTMUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.83 | €3.83 |
| April 2024 | €3.70 | €3.70 |
| March 2024 | €3.35 | €3.35 |
| February 2024 | €3.40 | €3.40 |
| January 2024 | €3.82 | €3.82 |
| December 2023 | €3.60 | €3.60 |
| November 2023 | €3.66 | €3.66 |
| October 2023 | €3.72 | €3.72 |
| September 2023 | €3.92 | €3.92 |
| August 2023 | €4.63 | €4.63 |
| July 2023 | €4.34 | €4.34 |
| June 2023 | €4.36 | €4.36 |
| May 2023 | €4.13 | €4.13 |
| April 2023 | €4.52 | €4.52 |
| March 2023 | €4.11 | €4.11 |
| February 2023 | €4.27 | €4.27 |
| January 2023 | €4.09 | €4.09 |
| December 2022 | €3.70 | €3.70 |
| November 2022 | €3.54 | €3.54 |
| October 2022 | €3.75 | €3.75 |
| September 2022 | €3.33 | €3.33 |
| August 2022 | €3.91 | €3.91 |
| July 2022 | €3.80 | €3.80 |
| June 2022 | €3.58 | €3.58 |
| May 2022 | €4.03 | €4.03 |
| April 2022 | €3.74 | €3.74 |
| March 2022 | €4.05 | €4.05 |
| February 2022 | €4.04 | €4.04 |
| January 2022 | €4.27 | €4.27 |
| December 2021 | €4.34 | €4.34 |
| November 2021 | €4.12 | €4.12 |
| October 2021 | €4.77 | €4.77 |
| September 2021 | €4.82 | €4.82 |
| August 2021 | €6.14 | €6.29 |
| July 2021 | €5.98 | €6.13 |
| June 2021 | €6.06 | €6.22 |
| May 2021 | €5.89 | €6.04 |
| April 2021 | €5.69 | €5.83 |
| March 2021 | €5.29 | €5.42 |
| February 2021 | €5.38 | €5.52 |
| January 2021 | €5.01 | €5.14 |
| December 2020 | €5.31 | €5.44 |
| November 2020 | €5.56 | €5.70 |
| October 2020 | €4.11 | €4.21 |
| September 2020 | €5 | €5.13 |
| August 2020 | €5.47 | €5.60 |
| July 2020 | €5.47 | €5.61 |
| June 2020 | €5.63 | €5.78 |
| May 2020 | €6.18 | €6.34 |
| April 2020 | €6.27 | €6.42 |
| March 2020 | €5.31 | €5.44 |
| February 2020 | €7.50 | €7.68 |
| January 2020 | €8.60 | €8.82 |
| December 2019 | €8.58 | €8.80 |
| November 2019 | €8.19 | €8.40 |
| October 2019 | €8.21 | €8.48 |
| September 2019 | €8.94 | €9.23 |
| August 2019 | €9.48 | €9.80 |
| July 2019 | €8.75 | €9.04 |
| June 2019 | €8.01 | €8.28 |
| May 2019 | €8.28 | €8.54 |
| April 2019 | €8.29 | €8.56 |
| March 2019 | €7.93 | €8.19 |
| February 2019 | €7.34 | €7.58 |
| January 2019 | €8.70 | €8.98 |
| December 2018 | €7.71 | €7.96 |
| November 2018 | €8.03 | €8.30 |
| October 2018 | €9.20 | €9.57 |
| September 2018 | €7.38 | €7.68 |
| August 2018 | €6.63 | €6.89 |
| July 2018 | €5.94 | €6.18 |
| June 2018 | €5.17 | €5.38 |
| May 2018 | €5.67 | €5.90 |
| April 2018 | €5.27 | €5.48 |
| March 2018 | €4.92 | €5.12 |
| February 2018 | €5.76 | €5.99 |
| January 2018 | €5.50 | €5.72 |
| December 2017 | €5.89 | €6.13 |
| November 2017 | €5.78 | €6.01 |
| October 2017 | €6.78 | €7.13 |
| September 2017 | €7.81 | €8.20 |
| August 2017 | €7.02 | €7.37 |
| July 2017 | €5.69 | €5.98 |
| June 2017 | €5.81 | €6.10 |
| May 2017 | €5.86 | €6.15 |
| April 2017 | €5.63 | €5.91 |
| March 2017 | €5.43 | €5.70 |
| February 2017 | €4.93 | €5.18 |
| January 2017 | €5.07 | €5.32 |
| December 2016 | €5.01 | €5.26 |
| November 2016 | €4.60 | €4.83 |
| October 2016 | €5.42 | €5.75 |
| September 2016 | €4.57 | €4.85 |
| August 2016 | €3.99 | €4.23 |
| July 2016 | €3.72 | €3.95 |
| June 2016 | €3.79 | €4.02 |
| May 2016 | €3.92 | €4.16 |
| April 2016 | €3.70 | €3.92 |
| March 2016 | €3.79 | €4.02 |
| February 2016 | €3.70 | €3.93 |
| January 2016 | €3.71 | €3.93 |
| December 2015 | €3.78 | €4.01 |
| November 2015 | €3.81 | €4.04 |
| October 2015 | €3.77 | €4.05 |
| September 2015 | €3.79 | €4.08 |
| August 2015 | €3.91 | €4.20 |
| July 2015 | €3.81 | €4.09 |
| June 2015 | €3.14 | €3.38 |
| May 2015 | €3.33 | €3.57 |
| April 2015 | €3.20 | €3.43 |
| March 2015 | €3.28 | €3.53 |
| February 2015 | €3.78 | €4.07 |
| January 2015 | €3.71 | €3.99 |
| December 2014 | €3.60 | €3.87 |
| November 2014 | €3.94 | €4.23 |
| October 2014 | €3.84 | €4.22 |
| September 2014 | €4.06 | €4.46 |
| August 2014 | €4.34 | €4.78 |
| July 2014 | €4.39 | €4.90 |
| June 2014 | €4.23 | €4.72 |
| May 2014 | €3.45 | €3.85 |
| April 2014 | €3.36 | €3.76 |
| March 2014 | €3.52 | €3.93 |
| February 2014 | €3.52 | €3.94 |
| January 2014 | €3.27 | €3.66 |
| December 2013 | €3.26 | €3.64 |
| November 2013 | €3.37 | €3.77 |
| October 2013 | €3.31 | €3.81 |
| September 2013 | €3.27 | €3.76 |
| August 2013 | €3.07 | €3.53 |
| July 2013 | €2.70 | €3.11 |
| June 2013 | €2.70 | €3.10 |
| May 2013 | €2.72 | €3.13 |
| April 2013 | €2.85 | €3.28 |
| March 2013 | €2.85 | €3.27 |
| February 2013 | €2.70 | €3.10 |
| January 2013 | €2.66 | €3.06 |
| December 2012 | €2.36 | €2.71 |
| November 2012 | €2.30 | €2.65 |
| October 2012 | €2.18 | €2.56 |
| September 2012 | €2.18 | €2.56 |
| August 2012 | €2.25 | €2.64 |
| July 2012 | €2.10 | €2.47 |
| June 2012 | €2.07 | €2.43 |
| May 2012 | €1.87 | €2.20 |
| April 2012 | €2.13 | €2.50 |
| March 2012 | €2.15 | €2.52 |
| February 2012 | €2.25 | €2.64 |
| January 2012 | €2.06 | €2.42 |
| December 2011 | €1.62 | €1.90 |
| November 2011 | €1.85 | €2.17 |
| October 2011 | €1.85 | €2.17 |
| September 2011 | €1.77 | €2.08 |
| August 2011 | €2.14 | €2.52 |
| July 2011 | €2.23 | €2.62 |
| June 2011 | €2.11 | €2.48 |
| May 2011 | €2.16 | €2.54 |
| April 2011 | €2.64 | €3.10 |
| March 2011 | €2.35 | €2.76 |
| February 2011 | €2.54 | €2.98 |
| January 2011 | €2.48 | €2.91 |
| December 2010 | €2.17 | €2.55 |
| November 2010 | €2.53 | €2.97 |
| October 2010 | €1.42 | €1.67 |
| September 2010 | €1.18 | €1.38 |
| August 2010 | €0.94 | €1.10 |
| July 2010 | €0.90 | €1.06 |
| June 2010 | €0.88 | €1.04 |
| May 2010 | €0.81 | €0.95 |
| April 2010 | €0.98 | €1.15 |
| March 2010 | €0.97 | €1.14 |
| February 2010 | €0.93 | €1.09 |
| January 2010 | €1 | €1.18 |
| December 2009 | €0.88 | €1.03 |
| November 2009 | €0.81 | €0.95 |
| October 2009 | €0.78 | €0.92 |
| September 2009 | €0.80 | €0.94 |
| August 2009 | €0.85 | €1 |
| July 2009 | €0.90 | €1.06 |
| June 2009 | €0.73 | €0.86 |
| May 2009 | €0.80 | €0.94 |
| April 2009 | €0.81 | €0.95 |
| March 2009 | €0.73 | €0.86 |
| February 2009 | €0.81 | €0.95 |
| January 2009 | €0.89 | €1.05 |
| December 2008 | €1.02 | €1.20 |
| November 2008 | €0.92 | €1.08 |
| October 2008 | €0.96 | €1.13 |
| September 2008 | €1.23 | €1.45 |
| August 2008 | €1.43 | €1.68 |
| July 2008 | €1.23 | €1.45 |
| June 2008 | €1.32 | €1.55 |
| May 2008 | €1.39 | €1.63 |
| April 2008 | €1.18 | €1.39 |
| March 2008 | €1.32 | €1.55 |
| February 2008 | €1.18 | €1.39 |
| January 2008 | €1.18 | €1.38 |
| December 2007 | €1.29 | €1.52 |
| November 2007 | €1.36 | €1.60 |
| October 2007 | €1.46 | €1.72 |
| September 2007 | €1.36 | €1.60 |
| August 2007 | €1.65 | €1.94 |
| July 2007 | €1.86 | €2.19 |
| June 2007 | €1.48 | €1.74 |
| May 2007 | €1.53 | €1.80 |
| April 2007 | €1.48 | €1.74 |
| March 2007 | €1.51 | €1.77 |
| February 2007 | €1.70 | €2 |
| January 2007 | €1.85 | €2.17 |
| December 2006 | €1.85 | €2.17 |
| November 2006 | €1.94 | €2.28 |
| October 2006 | €1.85 | €2.17 |
| September 2006 | €2.09 | €2.46 |
| August 2006 | €2.10 | €2.47 |
| July 2006 | €1.94 | €2.40 |
| June 2006 | €1.86 | €2.30 |
| May 2006 | €1.76 | €2.18 |
| April 2006 | €1.86 | €2.36 |
| March 2006 | €1.94 | €2.45 |
| February 2006 | €1.94 | €2.46 |
| January 2006 | €1.90 | €2.41 |
| December 2005 | €2 | €2.53 |
| November 2005 | €2.08 | €2.63 |
| October 2005 | €1.86 | €2.35 |
| September 2005 | €1.86 | €2.35 |
| August 2005 | €1.88 | €2.38 |
| July 2005 | €1.92 | €2.43 |
| June 2005 | €1.94 | €2.45 |
| May 2005 | €1.93 | €2.44 |
| April 2005 | €2.02 | €2.55 |
| March 2005 | €1.83 | €2.31 |
| February 2005 | €1.91 | €2.42 |
| January 2005 | €2.13 | €2.70 |
| December 2004 | €1.57 | €1.99 |
| November 2004 | €1.99 | €2.52 |
| October 2004 | €2.13 | €2.70 |
| September 2004 | €2.13 | €2.70 |
| August 2004 | €2.02 | €2.56 |
| July 2004 | €2.15 | €2.72 |
| June 2004 | €2.30 | €2.91 |
| May 2004 | €2.34 | €2.96 |
| April 2004 | €2.29 | €2.90 |
| March 2004 | €2.20 | €2.79 |
| February 2004 | €2.33 | €2.95 |
| January 2004 | €2.42 | €3.06 |
| December 2003 | €2.57 | €3.25 |
| November 2003 | €2.87 | €3.63 |
| October 2003 | €2.84 | €3.60 |
| September 2003 | €2.62 | €3.32 |
| August 2003 | €2.68 | €3.39 |
| July 2003 | €2.61 | €3.30 |
| June 2003 | €2.43 | €3.08 |
| May 2003 | €2.43 | €3.08 |
| April 2003 | €2.21 | €2.80 |
| March 2003 | €2.13 | €2.70 |
| February 2003 | €2.36 | €2.98 |
| January 2003 | €2.21 | €2.80 |
| December 2002 | €2.02 | €2.55 |
| November 2002 | €2.69 | €3.40 |
| October 2002 | €3.16 | €4 |
| September 2002 | €3 | €3.80 |
| August 2002 | €3.16 | €4 |
| July 2002 | €3.32 | €4.20 |
| June 2002 | €3.32 | €4.20 |
| May 2002 | €3.64 | €4.60 |
| April 2002 | €4.50 | €5.70 |
| March 2002 | €4.58 | €5.80 |
| February 2002 | €4.81 | €6.09 |
| January 2002 | €4.55 | €5.76 |
| December 2001 | €3.87 | €4.90 |
| November 2001 | €3.91 | €4.95 |
| October 2001 | €4.11 | €5.20 |
| September 2001 | €4.58 | €5.80 |
| August 2001 | €6.08 | €7.69 |
| July 2001 | €6.08 | €7.70 |
| June 2001 | €5.82 | €7.37 |
| May 2001 | €6.12 | €7.75 |
| April 2001 | €6.72 | €8.50 |
| March 2001 | €6.48 | €8.20 |
| February 2001 | €6.96 | €8.81 |
| January 2001 | €6.80 | €8.60 |
| December 2000 | €6.32 | €8 |
| November 2000 | €6.96 | €8.80 |
| October 2000 | €7.94 | €10.05 |
BVB.DE
Price: €3.83
52 week price:
Earnings Per Share: 0.37 EUR
P/E Ratio: 41.06
Exchange: GER
Sector: Communication Services
Industry: Entertainment
Volume: 72211
Market Capitalization: 388.0 million
Average Dividend Frequency: 1