Bidvest Ltd - Price History
Monthly price history for BVT.JO (Bidvest Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR256.29 | ZAR256.29 |
| April 2024 | ZAR246.24 | ZAR246.24 |
| March 2024 | ZAR242.51 | ZAR242.51 |
| February 2024 | ZAR233.66 | ZAR233.66 |
| January 2024 | ZAR246.83 | ZAR246.83 |
| December 2023 | ZAR252.29 | ZAR252.29 |
| November 2023 | ZAR235.77 | ZAR235.77 |
| October 2023 | ZAR263.81 | ZAR263.81 |
| September 2023 | ZAR272.78 | ZAR272.78 |
| August 2023 | ZAR284.95 | ZAR284.95 |
| July 2023 | ZAR277.50 | ZAR277.50 |
| June 2023 | ZAR261.63 | ZAR261.63 |
| May 2023 | ZAR237.82 | ZAR237.82 |
| April 2023 | ZAR250.55 | ZAR250.55 |
| March 2023 | ZAR253.42 | ZAR253.42 |
| February 2023 | ZAR230.44 | ZAR234.33 |
| January 2023 | ZAR220.85 | ZAR224.58 |
| December 2022 | ZAR210.83 | ZAR214.39 |
| November 2022 | ZAR228.36 | ZAR232.22 |
| October 2022 | ZAR208.95 | ZAR212.48 |
| September 2022 | ZAR193.27 | ZAR196.54 |
| August 2022 | ZAR207.79 | ZAR214.95 |
| July 2022 | ZAR206.66 | ZAR213.78 |
| June 2022 | ZAR202.61 | ZAR209.59 |
| May 2022 | ZAR210.88 | ZAR218.15 |
| April 2022 | ZAR210.78 | ZAR218.05 |
| March 2022 | ZAR216.25 | ZAR223.70 |
| February 2022 | ZAR199.99 | ZAR210.43 |
| January 2022 | ZAR178.38 | ZAR187.70 |
| December 2021 | ZAR180.05 | ZAR189.45 |
| November 2021 | ZAR171.83 | ZAR180.80 |
| October 2021 | ZAR181.89 | ZAR191.39 |
| September 2021 | ZAR186.27 | ZAR196 |
| August 2021 | ZAR191.69 | ZAR205 |
| July 2021 | ZAR186.94 | ZAR199.92 |
| June 2021 | ZAR178.10 | ZAR190.46 |
| May 2021 | ZAR181.63 | ZAR194.24 |
| April 2021 | ZAR156.62 | ZAR167.49 |
| March 2021 | ZAR159.33 | ZAR170.39 |
| February 2021 | ZAR154.53 | ZAR168.25 |
| January 2021 | ZAR144.06 | ZAR156.86 |
| December 2020 | ZAR144.21 | ZAR157.02 |
| November 2020 | ZAR149.84 | ZAR163.15 |
| October 2020 | ZAR122.39 | ZAR133.26 |
| September 2020 | ZAR126.84 | ZAR138.11 |
| August 2020 | ZAR125.01 | ZAR136.11 |
| July 2020 | ZAR121.16 | ZAR131.92 |
| June 2020 | ZAR130.45 | ZAR142.04 |
| May 2020 | ZAR139.46 | ZAR151.85 |
| April 2020 | ZAR138.27 | ZAR150.55 |
| March 2020 | ZAR134.27 | ZAR146.20 |
| February 2020 | ZAR162.12 | ZAR180 |
| January 2020 | ZAR186.44 | ZAR207 |
| December 2019 | ZAR184.43 | ZAR204.77 |
| November 2019 | ZAR182.81 | ZAR202.97 |
| October 2019 | ZAR185.60 | ZAR206.06 |
| September 2019 | ZAR171.86 | ZAR190.81 |
| August 2019 | ZAR158.47 | ZAR178.70 |
| July 2019 | ZAR164.25 | ZAR185.22 |
| June 2019 | ZAR167.91 | ZAR189.35 |
| May 2019 | ZAR183.65 | ZAR207.10 |
| April 2019 | ZAR192.52 | ZAR217.10 |
| March 2019 | ZAR171.59 | ZAR193.50 |
| February 2019 | ZAR181.91 | ZAR208.07 |
| January 2019 | ZAR177.13 | ZAR202.60 |
| December 2018 | ZAR180.84 | ZAR206.85 |
| November 2018 | ZAR179.49 | ZAR205.30 |
| October 2018 | ZAR160.66 | ZAR183.77 |
| September 2018 | ZAR161.74 | ZAR185 |
| August 2018 | ZAR185.82 | ZAR216 |
| July 2018 | ZAR161.13 | ZAR187.30 |
| June 2018 | ZAR169.48 | ZAR197.01 |
| May 2018 | ZAR173.77 | ZAR202 |
| April 2018 | ZAR210.88 | ZAR245.13 |
| March 2018 | ZAR192.78 | ZAR224.10 |
| February 2018 | ZAR191.42 | ZAR225.11 |
| January 2018 | ZAR212.58 | ZAR249.99 |
| December 2017 | ZAR185.45 | ZAR218.09 |
| November 2017 | ZAR162.72 | ZAR191.36 |
| October 2017 | ZAR145.84 | ZAR171.50 |
| September 2017 | ZAR146.82 | ZAR172.66 |
| August 2017 | ZAR143.47 | ZAR171.45 |
| July 2017 | ZAR140.32 | ZAR167.69 |
| June 2017 | ZAR131.86 | ZAR157.58 |
| May 2017 | ZAR142.98 | ZAR170.86 |
| April 2017 | ZAR133.48 | ZAR159.51 |
| March 2017 | ZAR128.76 | ZAR153.87 |
| February 2017 | ZAR127.89 | ZAR155.02 |
| January 2017 | ZAR130.81 | ZAR158.56 |
| December 2016 | ZAR149.53 | ZAR181.25 |
| November 2016 | ZAR134.32 | ZAR162.82 |
| October 2016 | ZAR138.11 | ZAR167.41 |
| September 2016 | ZAR133.30 | ZAR161.58 |
| August 2016 | ZAR123.49 | ZAR152 |
| July 2016 | ZAR129.59 | ZAR159.50 |
| June 2016 | ZAR112.68 | ZAR138.69 |
| May 2016 | ZAR101.87 | ZAR125.39 |
| April 2016 | ZAR79.52 | ZAR97.88 |
| March 2016 | ZAR81.03 | ZAR101.05 |
| February 2016 | ZAR77.61 | ZAR96.80 |
| January 2016 | ZAR79.23 | ZAR98.82 |
| December 2015 | ZAR71.30 | ZAR88.92 |
| November 2015 | ZAR73.22 | ZAR91.31 |
| October 2015 | ZAR76.90 | ZAR95.91 |
| September 2015 | ZAR70.86 | ZAR88.38 |
| August 2015 | ZAR68.26 | ZAR86.40 |
| July 2015 | ZAR65.90 | ZAR83.42 |
| June 2015 | ZAR65.96 | ZAR83.48 |
| May 2015 | ZAR64.42 | ZAR81.54 |
| April 2015 | ZAR69.07 | ZAR87.42 |
| March 2015 | ZAR69.44 | ZAR89.05 |
| February 2015 | ZAR67.96 | ZAR87.15 |
| January 2015 | ZAR68.25 | ZAR87.53 |
| December 2014 | ZAR64.20 | ZAR82.33 |
| November 2014 | ZAR61.91 | ZAR79.39 |
| October 2014 | ZAR64.09 | ZAR82.19 |
| September 2014 | ZAR59.47 | ZAR77.43 |
| August 2014 | ZAR58.54 | ZAR76.22 |
| July 2014 | ZAR60.12 | ZAR78.28 |
| June 2014 | ZAR58.80 | ZAR76.56 |
| May 2014 | ZAR61.20 | ZAR79.69 |
| April 2014 | ZAR60.03 | ZAR78.16 |
| March 2014 | ZAR57.16 | ZAR75.43 |
| February 2014 | ZAR52.07 | ZAR68.72 |
| January 2014 | ZAR50.73 | ZAR66.95 |
| December 2013 | ZAR55.09 | ZAR72.70 |
| November 2013 | ZAR52.62 | ZAR69.44 |
| October 2013 | ZAR54.96 | ZAR72.53 |
| September 2013 | ZAR51.67 | ZAR68.19 |
| August 2013 | ZAR51.09 | ZAR68.48 |
| July 2013 | ZAR49.31 | ZAR66.10 |
| June 2013 | ZAR49.51 | ZAR66.36 |
| May 2013 | ZAR52.44 | ZAR70.29 |
| April 2013 | ZAR47.17 | ZAR63.22 |
| March 2013 | ZAR48.99 | ZAR65.66 |
| February 2013 | ZAR47.47 | ZAR64.51 |
| January 2013 | ZAR42.63 | ZAR57.94 |
| December 2012 | ZAR42.96 | ZAR58.38 |
| November 2012 | ZAR41.83 | ZAR56.84 |
| October 2012 | ZAR41.26 | ZAR56.07 |
| September 2012 | ZAR41.07 | ZAR55.81 |
| August 2012 | ZAR40 | ZAR55.27 |
| July 2012 | ZAR38.92 | ZAR53.76 |
| June 2012 | ZAR35.69 | ZAR49.31 |
| May 2012 | ZAR35.09 | ZAR48.48 |
| April 2012 | ZAR36.05 | ZAR49.81 |
| March 2012 | ZAR34.71 | ZAR48.70 |
| February 2012 | ZAR33.79 | ZAR47.63 |
| January 2012 | ZAR32.26 | ZAR45.47 |
| December 2011 | ZAR29.75 | ZAR41.94 |
| November 2011 | ZAR30.26 | ZAR42.65 |
| October 2011 | ZAR30.39 | ZAR42.83 |
| September 2011 | ZAR28.77 | ZAR40.56 |
| August 2011 | ZAR29.66 | ZAR42.51 |
| July 2011 | ZAR29.66 | ZAR42.50 |
| June 2011 | ZAR28.45 | ZAR40.77 |
| May 2011 | ZAR29.24 | ZAR41.90 |
| April 2011 | ZAR28.64 | ZAR41.04 |
| March 2011 | ZAR28.11 | ZAR40.28 |
| February 2011 | ZAR29.05 | ZAR42.27 |
| January 2011 | ZAR28.59 | ZAR41.59 |
| December 2010 | ZAR29.19 | ZAR42.47 |
| November 2010 | ZAR28.09 | ZAR40.86 |
| October 2010 | ZAR27.83 | ZAR40.48 |
| September 2010 | ZAR27.41 | ZAR39.87 |
| August 2010 | ZAR24.96 | ZAR36.90 |
| July 2010 | ZAR24.28 | ZAR35.89 |
| June 2010 | ZAR22.33 | ZAR33.02 |
| May 2010 | ZAR24.25 | ZAR35.85 |
| April 2010 | ZAR25.29 | ZAR37.39 |
| March 2010 | ZAR24.97 | ZAR36.91 |
| February 2010 | ZAR23.84 | ZAR35.76 |
| January 2010 | ZAR23.69 | ZAR35.54 |
| December 2009 | ZAR23.30 | ZAR34.95 |
| November 2009 | ZAR21.65 | ZAR32.48 |
| October 2009 | ZAR21.86 | ZAR33.32 |
| September 2009 | ZAR21.07 | ZAR32.12 |
| August 2009 | ZAR20.09 | ZAR30.61 |
| July 2009 | ZAR19.11 | ZAR29.12 |
| June 2009 | ZAR17.20 | ZAR26.21 |
| May 2009 | ZAR16.57 | ZAR25.25 |
| April 2009 | ZAR16 | ZAR24.38 |
| March 2009 | ZAR15.63 | ZAR23.83 |
| February 2009 | ZAR14.45 | ZAR22.49 |
| January 2009 | ZAR17.40 | ZAR27.09 |
| December 2008 | ZAR18.27 | ZAR28.43 |
| November 2008 | ZAR16.57 | ZAR25.79 |
| October 2008 | ZAR18.10 | ZAR28.18 |
| September 2008 | ZAR18.17 | ZAR28.28 |
| August 2008 | ZAR19.33 | ZAR30.88 |
| July 2008 | ZAR17.21 | ZAR27.50 |
| June 2008 | ZAR16.69 | ZAR26.65 |
| May 2008 | ZAR18.19 | ZAR29.06 |
| April 2008 | ZAR19.31 | ZAR30.89 |
| March 2008 | ZAR18.97 | ZAR30.34 |
| February 2008 | ZAR19.64 | ZAR31.43 |
| January 2008 | ZAR17.27 | ZAR27.63 |
| December 2007 | ZAR20.40 | ZAR32.65 |
| November 2007 | ZAR20.32 | ZAR32.51 |
| October 2007 | ZAR23.10 | ZAR36.95 |
| September 2007 | ZAR22.94 | ZAR36.70 |
| August 2007 | ZAR23.13 | ZAR37.69 |
| July 2007 | ZAR24.23 | ZAR39.47 |
| June 2007 | ZAR23.95 | ZAR39.01 |
| May 2007 | ZAR23.87 | ZAR38.88 |
| April 2007 | ZAR24.58 | ZAR40.04 |
| March 2007 | ZAR22.95 | ZAR37.38 |
| February 2007 | ZAR23.12 | ZAR38.20 |
| January 2007 | ZAR22.14 | ZAR36.57 |
| December 2006 | ZAR21.94 | ZAR36.25 |
| November 2006 | ZAR20.93 | ZAR34.57 |
| October 2006 | ZAR20.01 | ZAR33.05 |
| September 2006 | ZAR18.53 | ZAR30.61 |
| August 2006 | ZAR17.51 | ZAR29.56 |
| July 2006 | ZAR16.04 | ZAR27.08 |
| June 2006 | ZAR15.85 | ZAR26.75 |
| May 2006 | ZAR16.05 | ZAR27.09 |
| April 2006 | ZAR17.64 | ZAR29.77 |
| March 2006 | ZAR18.30 | ZAR30.88 |
| February 2006 | ZAR16.41 | ZAR28.18 |
| January 2006 | ZAR15.89 | ZAR27.30 |
| December 2005 | ZAR14.59 | ZAR25.06 |
| November 2005 | ZAR13.89 | ZAR23.85 |
| October 2005 | ZAR14.20 | ZAR24.38 |
| September 2005 | ZAR14.55 | ZAR24.99 |
| August 2005 | ZAR13.48 | ZAR23.68 |
| July 2005 | ZAR12.83 | ZAR22.54 |
| June 2005 | ZAR11.21 | ZAR19.70 |
| May 2005 | ZAR10.66 | ZAR18.72 |
| April 2005 | ZAR10.53 | ZAR18.50 |
| March 2005 | ZAR10.92 | ZAR19.18 |
| February 2005 | ZAR11.41 | ZAR20.48 |
| January 2005 | ZAR12.07 | ZAR21.67 |
| December 2004 | ZAR12.10 | ZAR21.73 |
| November 2004 | ZAR11.26 | ZAR20.22 |
| October 2004 | ZAR10.13 | ZAR18.19 |
| September 2004 | ZAR9.51 | ZAR17.07 |
| August 2004 | ZAR8.91 | ZAR16.21 |
| July 2004 | ZAR8.17 | ZAR14.87 |
| June 2004 | ZAR7.82 | ZAR14.22 |
| May 2004 | ZAR7.86 | ZAR14.30 |
| April 2004 | ZAR8.08 | ZAR14.71 |
| March 2004 | ZAR7.74 | ZAR14.09 |
| February 2004 | ZAR7.79 | ZAR14.36 |
| January 2004 | ZAR6.94 | ZAR12.79 |
| December 2003 | ZAR7.35 | ZAR13.55 |
| November 2003 | ZAR6.26 | ZAR11.54 |
| October 2003 | ZAR6.18 | ZAR11.38 |
| September 2003 | ZAR6.11 | ZAR11.26 |
| August 2003 | ZAR6.26 | ZAR11.84 |
| July 2003 | ZAR6.85 | ZAR12.95 |
| June 2003 | ZAR6.16 | ZAR11.65 |
| May 2003 | ZAR5.97 | ZAR11.30 |
| April 2003 | ZAR5.67 | ZAR10.73 |
| March 2003 | ZAR5.71 | ZAR10.81 |
| February 2003 | ZAR5.70 | ZAR10.93 |
| January 2003 | ZAR5.99 | ZAR11.49 |
| December 2002 | ZAR6.36 | ZAR12.19 |
| November 2002 | ZAR6.50 | ZAR12.46 |
| October 2002 | ZAR6.15 | ZAR11.79 |
| September 2002 | ZAR6.04 | ZAR11.57 |
| August 2002 | ZAR6.22 | ZAR12.19 |
| July 2002 | ZAR5.94 | ZAR11.65 |
| June 2002 | ZAR6.35 | ZAR12.46 |
| May 2002 | ZAR6.84 | ZAR13.41 |
| April 2002 | ZAR6.47 | ZAR12.68 |
| March 2002 | ZAR5.77 | ZAR11.32 |
| February 2002 | ZAR5.79 | ZAR11.60 |
| January 2002 | ZAR5.80 | ZAR11.61 |
| December 2001 | ZAR5.98 | ZAR11.97 |
| November 2001 | ZAR6.44 | ZAR12.91 |
| October 2001 | ZAR6.07 | ZAR12.15 |
| September 2001 | ZAR5.81 | ZAR11.64 |
| August 2001 | ZAR6.32 | ZAR12.99 |
| July 2001 | ZAR6.33 | ZAR13 |
| June 2001 | ZAR6.61 | ZAR13.57 |
| May 2001 | ZAR6.25 | ZAR12.84 |
| April 2001 | ZAR6.16 | ZAR12.67 |
| March 2001 | ZAR5.85 | ZAR12.03 |
| February 2001 | ZAR5.96 | ZAR12.46 |
| January 2001 | ZAR6.37 | ZAR13.33 |
| December 2000 | ZAR5.91 | ZAR12.37 |
| November 2000 | ZAR5.40 | ZAR11.30 |
| October 2000 | ZAR5.49 | ZAR11.49 |
| September 2000 | ZAR6.41 | ZAR13.41 |
| August 2000 | ZAR6.47 | ZAR13.68 |
| July 2000 | ZAR6.38 | ZAR13.48 |
| June 2000 | ZAR6 | ZAR12.68 |
| May 2000 | ZAR5.77 | ZAR12.19 |
| April 2000 | ZAR6.41 | ZAR13.55 |
| March 2000 | ZAR6.41 | ZAR13.55 |
| February 2000 | ZAR6.67 | ZAR14.09 |
| January 2000 | ZAR6.89 | ZAR14.77 |
| December 1999 | ZAR7.60 | ZAR16.28 |
| November 1999 | ZAR6.65 | ZAR14.25 |
| October 1999 | ZAR5.64 | ZAR12.08 |
| September 1999 | ZAR5.06 | ZAR10.84 |
| August 1999 | ZAR5.43 | ZAR11.81 |
| July 1999 | ZAR6.04 | ZAR13.14 |
| June 1999 | ZAR6.27 | ZAR13.65 |
| May 1999 | ZAR5.58 | ZAR12.14 |
| April 1999 | ZAR6.19 | ZAR13.46 |
| March 1999 | ZAR6.29 | ZAR13.68 |
| February 1999 | ZAR5.95 | ZAR12.95 |
| January 1999 | ZAR5.80 | ZAR12.79 |
| December 1998 | ZAR5.25 | ZAR11.57 |
| November 1998 | ZAR5.32 | ZAR11.73 |
| October 1998 | ZAR4.98 | ZAR10.97 |
| September 1998 | ZAR4.36 | ZAR9.62 |
| August 1998 | ZAR4.47 | ZAR9.89 |
| July 1998 | ZAR5.97 | ZAR13.21 |
| June 1998 | ZAR5.54 | ZAR12.26 |
| May 1998 | ZAR6.37 | ZAR14.09 |
| April 1998 | ZAR7.02 | ZAR15.52 |
| March 1998 | ZAR6.74 | ZAR14.90 |
| February 1998 | ZAR6.09 | ZAR13.46 |
| January 1998 | ZAR5.33 | ZAR11.92 |
| December 1997 | ZAR4.88 | ZAR10.90 |
| November 1997 | ZAR4.94 | ZAR11.04 |
| October 1997 | ZAR4.82 | ZAR10.77 |
| September 1997 | ZAR4.61 | ZAR10.29 |
| August 1997 | ZAR4.44 | ZAR10.11 |
| July 1997 | ZAR4.73 | ZAR10.77 |
| June 1997 | ZAR4.16 | ZAR9.48 |
| May 1997 | ZAR3.73 | ZAR8.49 |
| April 1997 | ZAR3.63 | ZAR8.26 |
| March 1997 | ZAR3.24 | ZAR7.38 |
| February 1997 | ZAR3.33 | ZAR7.59 |
| January 1997 | ZAR2.93 | ZAR6.77 |
| December 1996 | ZAR2.86 | ZAR6.60 |
| November 1996 | ZAR2.75 | ZAR6.50 |
| October 1996 | ZAR2.92 | ZAR6.91 |
| September 1996 | ZAR2.88 | ZAR6.83 |
| August 1996 | ZAR2.63 | ZAR6.31 |
| July 1996 | ZAR2.68 | ZAR6.43 |
| June 1996 | ZAR2.93 | ZAR7.02 |
BVT.JO
Price: ZAR256.29
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 2445.68%
Payout Ratio Range:
Dividend Per Share: 439.00 ZAc
Earnings Per Share: 17.93 ZAc
P/E Ratio: 13.25
Exchange: JNB
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 86.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 21.88%
DGR10: 25.19%