BVZ HOL N - Price History
Monthly price history for BVZN.SW (BVZ HOL N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,020 | CHF1,020 |
| April 2024 | CHF1,040 | CHF1,040 |
| March 2024 | CHF984.31 | CHF1,000 |
| February 2024 | CHF915.41 | CHF930 |
| January 2024 | CHF935.10 | CHF950 |
| December 2023 | CHF905.57 | CHF920 |
| November 2023 | CHF866.20 | CHF880 |
| October 2023 | CHF876.04 | CHF890 |
| September 2023 | CHF885.88 | CHF900 |
| August 2023 | CHF821.90 | CHF835 |
| July 2023 | CHF826.82 | CHF840 |
| June 2023 | CHF826.82 | CHF840 |
| May 2023 | CHF821.90 | CHF835 |
| April 2023 | CHF821.90 | CHF835 |
| March 2023 | CHF778.31 | CHF805 |
| February 2023 | CHF763.80 | CHF790 |
| January 2023 | CHF710.63 | CHF735 |
| December 2022 | CHF705.79 | CHF730 |
| November 2022 | CHF700.96 | CHF725 |
| October 2022 | CHF720.30 | CHF745 |
| September 2022 | CHF725.13 | CHF750 |
| August 2022 | CHF729.96 | CHF755 |
| July 2022 | CHF725.13 | CHF750 |
| June 2022 | CHF768.64 | CHF795 |
| May 2022 | CHF715.46 | CHF740 |
| April 2022 | CHF696.12 | CHF720 |
| March 2022 | CHF693.16 | CHF720 |
| February 2022 | CHF683.54 | CHF710 |
| January 2022 | CHF673.91 | CHF700 |
| December 2021 | CHF673.91 | CHF700 |
| November 2021 | CHF659.47 | CHF685 |
| October 2021 | CHF736.49 | CHF765 |
| September 2021 | CHF707.60 | CHF735 |
| August 2021 | CHF741.30 | CHF770 |
| July 2021 | CHF760.55 | CHF790 |
| June 2021 | CHF823.13 | CHF855 |
| May 2021 | CHF832.76 | CHF865 |
| April 2021 | CHF837.57 | CHF870 |
| March 2021 | CHF852.01 | CHF885 |
| February 2021 | CHF837.57 | CHF870 |
| January 2021 | CHF741.30 | CHF770 |
| December 2020 | CHF760.55 | CHF790 |
| November 2020 | CHF794.25 | CHF825 |
| October 2020 | CHF678.72 | CHF705 |
| September 2020 | CHF702.79 | CHF730 |
| August 2020 | CHF847.20 | CHF880 |
| July 2020 | CHF837.57 | CHF870 |
| June 2020 | CHF876.08 | CHF910 |
| May 2020 | CHF933.84 | CHF970 |
| April 2020 | CHF981.98 | CHF1,020 |
| March 2020 | CHF950.43 | CHF995 |
| February 2020 | CHF1,174.90 | CHF1,230 |
| January 2020 | CHF1,203.56 | CHF1,260 |
| December 2019 | CHF1,146.25 | CHF1,200 |
| November 2019 | CHF1,117.59 | CHF1,170 |
| October 2019 | CHF1,184.45 | CHF1,240 |
| September 2019 | CHF1,088.93 | CHF1,140 |
| August 2019 | CHF897.89 | CHF940 |
| July 2019 | CHF840.58 | CHF880 |
| June 2019 | CHF878.79 | CHF920 |
| May 2019 | CHF883.56 | CHF925 |
| April 2019 | CHF878.79 | CHF920 |
| March 2019 | CHF884.30 | CHF940 |
| February 2019 | CHF837.27 | CHF890 |
| January 2019 | CHF766.71 | CHF815 |
| December 2018 | CHF757.30 | CHF805 |
| November 2018 | CHF766.71 | CHF815 |
| October 2018 | CHF776.12 | CHF825 |
| September 2018 | CHF780.82 | CHF830 |
| August 2018 | CHF813.75 | CHF865 |
| July 2018 | CHF780.82 | CHF830 |
| June 2018 | CHF785.52 | CHF835 |
| May 2018 | CHF757.30 | CHF805 |
| April 2018 | CHF757.30 | CHF805 |
| March 2018 | CHF702.38 | CHF750 |
| February 2018 | CHF674.29 | CHF720 |
| January 2018 | CHF664.92 | CHF710 |
| December 2017 | CHF629.80 | CHF672.50 |
| November 2017 | CHF646.19 | CHF690 |
| October 2017 | CHF655.56 | CHF700 |
| September 2017 | CHF647.60 | CHF691.50 |
| August 2017 | CHF629.33 | CHF672 |
| July 2017 | CHF580.64 | CHF620 |
| June 2017 | CHF534.75 | CHF571 |
| May 2017 | CHF543.18 | CHF580 |
| April 2017 | CHF547.39 | CHF584.50 |
| March 2017 | CHF530.46 | CHF578.50 |
| February 2017 | CHF522.67 | CHF570 |
| January 2017 | CHF490.58 | CHF535 |
| December 2016 | CHF481.41 | CHF525 |
| November 2016 | CHF481.41 | CHF525 |
| October 2016 | CHF465.82 | CHF508 |
| September 2016 | CHF481.41 | CHF525 |
| August 2016 | CHF459.86 | CHF501.50 |
| July 2016 | CHF485.99 | CHF530 |
| June 2016 | CHF495.16 | CHF540 |
| May 2016 | CHF485.99 | CHF530 |
| April 2016 | CHF478.66 | CHF522 |
| March 2016 | CHF499.27 | CHF556 |
| February 2016 | CHF502.86 | CHF560 |
| January 2016 | CHF513.19 | CHF571.50 |
| December 2015 | CHF511.84 | CHF570 |
| November 2015 | CHF501.07 | CHF558 |
| October 2015 | CHF438.21 | CHF488 |
| September 2015 | CHF430.35 | CHF479.25 |
| August 2015 | CHF431.02 | CHF480 |
| July 2015 | CHF412.17 | CHF459 |
| June 2015 | CHF391.74 | CHF436.25 |
| May 2015 | CHF353.80 | CHF394 |
| April 2015 | CHF312.49 | CHF348 |
| March 2015 | CHF303.60 | CHF349 |
| February 2015 | CHF291.64 | CHF335.25 |
| January 2015 | CHF298.38 | CHF343 |
| December 2014 | CHF268.37 | CHF308.50 |
| November 2014 | CHF273.15 | CHF314 |
| October 2014 | CHF261.84 | CHF301 |
| September 2014 | CHF260.97 | CHF300 |
| August 2014 | CHF261.84 | CHF301 |
| July 2014 | CHF260.97 | CHF300 |
| June 2014 | CHF262.28 | CHF301.50 |
| May 2014 | CHF265.76 | CHF305.50 |
| April 2014 | CHF276.63 | CHF318 |
| March 2014 | CHF267.71 | CHF318 |
| February 2014 | CHF268.55 | CHF319 |
| January 2014 | CHF264.34 | CHF314 |
| December 2013 | CHF260.76 | CHF309.75 |
| November 2013 | CHF265.18 | CHF315 |
| October 2013 | CHF271.07 | CHF322 |
| September 2013 | CHF259.92 | CHF308.75 |
| August 2013 | CHF258.03 | CHF306.50 |
| July 2013 | CHF265.18 | CHF315 |
| June 2013 | CHF260.97 | CHF310 |
| May 2013 | CHF281.81 | CHF334.75 |
| April 2013 | CHF290.23 | CHF344.75 |
| March 2013 | CHF282.44 | CHF345 |
| February 2013 | CHF282.44 | CHF345 |
| January 2013 | CHF288.99 | CHF353 |
| December 2012 | CHF280.80 | CHF343 |
| November 2012 | CHF294.31 | CHF359.50 |
| October 2012 | CHF286.53 | CHF350 |
| September 2012 | CHF294.72 | CHF360 |
| August 2012 | CHF300.24 | CHF366.75 |
| July 2012 | CHF305.77 | CHF373.50 |
| June 2012 | CHF308.64 | CHF377 |
| May 2012 | CHF303.72 | CHF371 |
| April 2012 | CHF304.54 | CHF372 |
| March 2012 | CHF315.31 | CHF394.25 |
| February 2012 | CHF307.91 | CHF385 |
| January 2012 | CHF317.91 | CHF397.50 |
| December 2011 | CHF317.91 | CHF397.50 |
| November 2011 | CHF311.91 | CHF390 |
| October 2011 | CHF310.71 | CHF388.50 |
| September 2011 | CHF315.91 | CHF395 |
| August 2011 | CHF319.11 | CHF399 |
| July 2011 | CHF328.31 | CHF410.50 |
| June 2011 | CHF350.70 | CHF438.50 |
| May 2011 | CHF340.30 | CHF425.50 |
| April 2011 | CHF355.90 | CHF445 |
| March 2011 | CHF345.91 | CHF442 |
| February 2011 | CHF336.52 | CHF430 |
| January 2011 | CHF334.95 | CHF428 |
| December 2010 | CHF338.08 | CHF432 |
| November 2010 | CHF341.99 | CHF437 |
| October 2010 | CHF329.08 | CHF420.50 |
| September 2010 | CHF332.60 | CHF425 |
| August 2010 | CHF340.43 | CHF435 |
| July 2010 | CHF336.52 | CHF430 |
| June 2010 | CHF356.08 | CHF455 |
| May 2010 | CHF340.23 | CHF434.75 |
| April 2010 | CHF363.91 | CHF465 |
| March 2010 | CHF364.30 | CHF475 |
| February 2010 | CHF306.78 | CHF400 |
| January 2010 | CHF314.45 | CHF410 |
| December 2009 | CHF306.78 | CHF400 |
| November 2009 | CHF303.32 | CHF395.50 |
| October 2009 | CHF318.28 | CHF415 |
| September 2009 | CHF308.31 | CHF402 |
| August 2009 | CHF325.95 | CHF425 |
| July 2009 | CHF318.28 | CHF415 |
| June 2009 | CHF314.25 | CHF409.75 |
| May 2009 | CHF325.18 | CHF424 |
| April 2009 | CHF325.95 | CHF425 |
| March 2009 | CHF320.60 | CHF427 |
| February 2009 | CHF300.33 | CHF400 |
| January 2009 | CHF315.34 | CHF420 |
| December 2008 | CHF300.33 | CHF400 |
| November 2008 | CHF296.57 | CHF395 |
| October 2008 | CHF306.33 | CHF408 |
| September 2008 | CHF375.41 | CHF500 |
| August 2008 | CHF364.14 | CHF485 |
| July 2008 | CHF364.14 | CHF485 |
| June 2008 | CHF375.41 | CHF500 |
| May 2008 | CHF393.43 | CHF524 |
| April 2008 | CHF331.48 | CHF441.50 |
| March 2008 | CHF323.34 | CHF439.75 |
| February 2008 | CHF312.49 | CHF425 |
| January 2008 | CHF305.14 | CHF415 |
| December 2007 | CHF311.76 | CHF424 |
| November 2007 | CHF294.11 | CHF400 |
| October 2007 | CHF293.74 | CHF399.50 |
| September 2007 | CHF279.41 | CHF380 |
| August 2007 | CHF283.08 | CHF385 |
| July 2007 | CHF283.08 | CHF385 |
| June 2007 | CHF283.08 | CHF385 |
| May 2007 | CHF264.88 | CHF360.25 |
| April 2007 | CHF257.35 | CHF350 |
| March 2007 | CHF237.05 | CHF330 |
| February 2007 | CHF216.22 | CHF301 |
| January 2007 | CHF219.10 | CHF305 |
| December 2006 | CHF219.10 | CHF305 |
| November 2006 | CHF219.81 | CHF306 |
| October 2006 | CHF223.40 | CHF311 |
| September 2006 | CHF226.28 | CHF315 |
| August 2006 | CHF233.46 | CHF325 |
| July 2006 | CHF237.05 | CHF330 |
| June 2006 | CHF227.72 | CHF317 |
| May 2006 | CHF224.12 | CHF312 |
| April 2006 | CHF237.05 | CHF330 |
| March 2006 | CHF231.31 | CHF330 |
| February 2006 | CHF227.80 | CHF325 |
| January 2006 | CHF222.90 | CHF318 |
| December 2005 | CHF224.30 | CHF320 |
| November 2005 | CHF213.08 | CHF304 |
| October 2005 | CHF224.30 | CHF320 |
| September 2005 | CHF229.20 | CHF327 |
| August 2005 | CHF224.30 | CHF320 |
| July 2005 | CHF210.28 | CHF300 |
| June 2005 | CHF183.35 | CHF269 |
| May 2005 | CHF184.03 | CHF270 |
| April 2005 | CHF163.65 | CHF240.10 |
| March 2005 | CHF170.40 | CHF250 |
| February 2005 | CHF170.40 | CHF250 |
| January 2005 | CHF180.28 | CHF264.50 |
| December 2004 | CHF167.33 | CHF245.50 |
| November 2004 | CHF170.40 | CHF250 |
| October 2004 | CHF177.21 | CHF260 |
| September 2004 | CHF175.85 | CHF258 |
| August 2004 | CHF166.99 | CHF245 |
| July 2004 | CHF166.99 | CHF245 |
| June 2004 | CHF170.40 | CHF250 |
| May 2004 | CHF158.51 | CHF240.25 |
| April 2004 | CHF174.84 | CHF265 |
| March 2004 | CHF158.35 | CHF240 |
| February 2004 | CHF168.24 | CHF255 |
| January 2004 | CHF164.94 | CHF250 |
| December 2003 | CHF164.94 | CHF250 |
| November 2003 | CHF171.54 | CHF260 |
| October 2003 | CHF158.35 | CHF240 |
| September 2003 | CHF148.45 | CHF225 |
| August 2003 | CHF151.75 | CHF230 |
| July 2003 | CHF145.15 | CHF220 |
| June 2003 | CHF139.87 | CHF220 |
| May 2003 | CHF149.41 | CHF235 |
| April 2003 | CHF127.16 | CHF200 |
| March 2003 | CHF129.16 | CHF200 |
| February 2003 | CHF127.16 | CHF200 |
| January 2003 | CHF127.16 | CHF200 |
| December 2002 | CHF127.16 | CHF200 |
| November 2002 | CHF130.34 | CHF205 |
| October 2002 | CHF143.05 | CHF225 |
| September 2002 | CHF127.79 | CHF201 |
| August 2002 | CHF139.87 | CHF220 |
| July 2002 | CHF139.87 | CHF220 |
| June 2002 | CHF141.14 | CHF230 |
| May 2002 | CHF140.53 | CHF229 |
| April 2002 | CHF135.01 | CHF220 |
| March 2002 | CHF135.01 | CHF220 |
| February 2002 | CHF127.64 | CHF208 |
| January 2002 | CHF128.87 | CHF210 |
| December 2001 | CHF129.48 | CHF211 |
| November 2001 | CHF128.87 | CHF210 |
| October 2001 | CHF122.74 | CHF200 |
| September 2001 | CHF141.14 | CHF230 |
| August 2001 | CHF166.92 | CHF272 |
| July 2001 | CHF156.49 | CHF255 |
| June 2001 | CHF142.99 | CHF240 |
| May 2001 | CHF137.03 | CHF230 |
| April 2001 | CHF145.96 | CHF245 |
| March 2001 | CHF148.94 | CHF250 |
| February 2001 | CHF154.90 | CHF260 |
| January 2001 | CHF163.84 | CHF275 |
| December 2000 | CHF157.88 | CHF265 |
| November 2000 | CHF160.86 | CHF270 |
| October 2000 | CHF154.90 | CHF260 |
| September 2000 | CHF154.90 | CHF260 |
| August 2000 | CHF163.84 | CHF275 |
| July 2000 | CHF178.73 | CHF300 |
| June 2000 | CHF190.13 | CHF325 |
| May 2000 | CHF193.05 | CHF330 |
| April 2000 | CHF184.28 | CHF315 |
| March 2000 | CHF190.13 | CHF325 |
| February 2000 | CHF193.05 | CHF330 |
| January 2000 | CHF187.20 | CHF320 |
| December 1999 | CHF194.22 | CHF332 |
| November 1999 | CHF194.22 | CHF332 |
| October 1999 | CHF195.98 | CHF335 |
| September 1999 | CHF193.05 | CHF330 |
| August 1999 | CHF196.09 | CHF330 |
| July 1999 | CHF178.27 | CHF300 |
| June 1999 | CHF207.98 | CHF350 |
| May 1999 | CHF199.06 | CHF335 |
| April 1999 | CHF181.24 | CHF305 |
| March 1999 | CHF187.18 | CHF315 |
| February 1999 | CHF193.12 | CHF325 |
| January 1999 | CHF193.12 | CHF325 |
| December 1998 | CHF196.09 | CHF330 |
| November 1998 | CHF202.03 | CHF340 |
| October 1998 | CHF202.03 | CHF340 |
| September 1998 | CHF205.01 | CHF345 |
| August 1998 | CHF199.06 | CHF335 |
BVZN.SW
Price: CHF1,020
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 12.02%
Payout Ratio Range:
Dividend Per Share: 16.00 CHF
Earnings Per Share: 133.14 CHF
P/E Ratio: 7.81
Exchange: EBS
Sector: Industrials
Industry: Railroads
Market Capitalization: 205.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3