EC World Real Estate Investment Trust - Price History
Monthly price history for BWCU.SI (EC World Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | SGD0.28 | SGD0.28 |
December 2023 | SGD0.28 | SGD0.28 |
November 2023 | SGD0.28 | SGD0.28 |
October 2023 | SGD0.28 | SGD0.28 |
September 2023 | SGD0.28 | SGD0.28 |
August 2023 | SGD0.26 | SGD0.28 |
July 2023 | SGD0.28 | SGD0.30 |
June 2023 | SGD0.30 | SGD0.32 |
May 2023 | SGD0.27 | SGD0.30 |
April 2023 | SGD0.26 | SGD0.28 |
March 2023 | SGD0.30 | SGD0.32 |
February 2023 | SGD0.37 | SGD0.40 |
January 2023 | SGD0.42 | SGD0.46 |
December 2022 | SGD0.40 | SGD0.44 |
November 2022 | SGD0.40 | SGD0.45 |
October 2022 | SGD0.42 | SGD0.48 |
September 2022 | SGD0.44 | SGD0.50 |
August 2022 | SGD0.47 | SGD0.55 |
July 2022 | SGD0.46 | SGD0.54 |
June 2022 | SGD0.41 | SGD0.48 |
May 2022 | SGD0.53 | SGD0.64 |
April 2022 | SGD0.54 | SGD0.64 |
March 2022 | SGD0.61 | SGD0.73 |
February 2022 | SGD0.60 | SGD0.74 |
January 2022 | SGD0.59 | SGD0.72 |
December 2021 | SGD0.63 | SGD0.77 |
November 2021 | SGD0.66 | SGD0.82 |
October 2021 | SGD0.64 | SGD0.80 |
September 2021 | SGD0.64 | SGD0.80 |
August 2021 | SGD0.64 | SGD0.81 |
July 2021 | SGD0.64 | SGD0.82 |
June 2021 | SGD0.64 | SGD0.82 |
May 2021 | SGD0.62 | SGD0.80 |
April 2021 | SGD0.57 | SGD0.74 |
March 2021 | SGD0.56 | SGD0.72 |
February 2021 | SGD0.55 | SGD0.72 |
January 2021 | SGD0.55 | SGD0.72 |
December 2020 | SGD0.54 | SGD0.71 |
November 2020 | SGD0.53 | SGD0.72 |
October 2020 | SGD0.52 | SGD0.70 |
September 2020 | SGD0.51 | SGD0.68 |
August 2020 | SGD0.50 | SGD0.68 |
July 2020 | SGD0.48 | SGD0.65 |
June 2020 | SGD0.50 | SGD0.69 |
May 2020 | SGD0.50 | SGD0.69 |
April 2020 | SGD0.47 | SGD0.65 |
March 2020 | SGD0.40 | SGD0.56 |
February 2020 | SGD0.50 | SGD0.70 |
January 2020 | SGD0.51 | SGD0.72 |
December 2019 | SGD0.52 | SGD0.74 |
November 2019 | SGD0.52 | SGD0.74 |
October 2019 | SGD0.50 | SGD0.73 |
September 2019 | SGD0.50 | SGD0.73 |
August 2019 | SGD0.51 | SGD0.75 |
July 2019 | SGD0.50 | SGD0.74 |
June 2019 | SGD0.53 | SGD0.78 |
May 2019 | SGD0.53 | SGD0.78 |
April 2019 | SGD0.52 | SGD0.78 |
March 2019 | SGD0.50 | SGD0.76 |
February 2019 | SGD0.49 | SGD0.76 |
January 2019 | SGD0.47 | SGD0.72 |
December 2018 | SGD0.45 | SGD0.69 |
November 2018 | SGD0.45 | SGD0.70 |
October 2018 | SGD0.43 | SGD0.68 |
September 2018 | SGD0.45 | SGD0.70 |
August 2018 | SGD0.44 | SGD0.69 |
July 2018 | SGD0.44 | SGD0.71 |
June 2018 | SGD0.45 | SGD0.72 |
May 2018 | SGD0.45 | SGD0.72 |
April 2018 | SGD0.45 | SGD0.74 |
March 2018 | SGD0.45 | SGD0.74 |
February 2018 | SGD0.45 | SGD0.75 |
January 2018 | SGD0.47 | SGD0.78 |
December 2017 | SGD0.45 | SGD0.76 |
November 2017 | SGD0.46 | SGD0.78 |
October 2017 | SGD0.46 | SGD0.78 |
September 2017 | SGD0.45 | SGD0.77 |
August 2017 | SGD0.45 | SGD0.78 |
July 2017 | SGD0.44 | SGD0.78 |
June 2017 | SGD0.46 | SGD0.81 |
May 2017 | SGD0.45 | SGD0.78 |
April 2017 | SGD0.43 | SGD0.76 |
March 2017 | SGD0.42 | SGD0.76 |
February 2017 | SGD0.42 | SGD0.74 |
January 2017 | SGD0.39 | SGD0.71 |
December 2016 | SGD0.42 | SGD0.76 |
November 2016 | SGD0.40 | SGD0.73 |
October 2016 | SGD0.40 | SGD0.74 |
September 2016 | SGD0.42 | SGD0.76 |
August 2016 | SGD0.42 | SGD0.78 |
July 2016 | SGD0.44 | SGD0.81 |
BWCU.SI
Price: SGD0.28
Dividend Yield: 14.45%
Forward Dividend Yield: 14.29%
Payout Ratio: 136.87%
Dividend Per Share: 0.04 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 5.60
Exchange: SES
Sector: Real Estate
Industry: REIT - Industrial
Volume: 840300
Market Capitalization: 226.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -0.94%
DGR5: 0.15%