BW LPG - Price History
Monthly price history for BWLPG.OL (BW LPG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK162.50 | NOK162.50 |
| April 2024 | NOK161.10 | NOK161.10 |
| March 2024 | NOK121 | NOK121 |
| February 2024 | NOK113.05 | NOK122.60 |
| January 2024 | NOK119.69 | NOK129.80 |
| December 2023 | NOK139.52 | NOK151.30 |
| November 2023 | NOK145.33 | NOK157.60 |
| October 2023 | NOK137.77 | NOK158 |
| September 2023 | NOK117.46 | NOK134.70 |
| August 2023 | NOK104.93 | NOK129 |
| July 2023 | NOK88.25 | NOK108.50 |
| June 2023 | NOK87.20 | NOK107.20 |
| May 2023 | NOK77.11 | NOK94.80 |
| April 2023 | NOK63.06 | NOK85.85 |
| March 2023 | NOK57.56 | NOK78.35 |
| February 2023 | NOK62.86 | NOK90.90 |
| January 2023 | NOK56.95 | NOK82.35 |
| December 2022 | NOK52.42 | NOK75.80 |
| November 2022 | NOK59.99 | NOK86.75 |
| October 2022 | NOK56.54 | NOK84.10 |
| September 2022 | NOK53.48 | NOK79.55 |
| August 2022 | NOK42.37 | NOK64.95 |
| July 2022 | NOK51.86 | NOK79.50 |
| June 2022 | NOK47.55 | NOK72.90 |
| May 2022 | NOK50.26 | NOK77.05 |
| April 2022 | NOK37.42 | NOK59.75 |
| March 2022 | NOK37.86 | NOK60.45 |
| February 2022 | NOK31.80 | NOK52.35 |
| January 2022 | NOK28.91 | NOK47.58 |
| December 2021 | NOK30.41 | NOK50.05 |
| November 2021 | NOK28.01 | NOK46.10 |
| October 2021 | NOK26.83 | NOK45 |
| September 2021 | NOK28.61 | NOK48 |
| August 2021 | NOK27.62 | NOK46.34 |
| July 2021 | NOK29.88 | NOK51.05 |
| June 2021 | NOK32.54 | NOK55.60 |
| May 2021 | NOK33.54 | NOK57.30 |
| April 2021 | NOK35.31 | NOK61.65 |
| March 2021 | NOK33.56 | NOK58.60 |
| February 2021 | NOK27.76 | NOK51.50 |
| January 2021 | NOK30.35 | NOK56.30 |
| December 2020 | NOK31.80 | NOK59 |
| November 2020 | NOK30.64 | NOK56.85 |
| October 2020 | NOK21.74 | NOK41.50 |
| September 2020 | NOK20.28 | NOK38.72 |
| August 2020 | NOK20.66 | NOK40.76 |
| July 2020 | NOK18.89 | NOK37.26 |
| June 2020 | NOK15.20 | NOK29.98 |
| May 2020 | NOK15.42 | NOK32.28 |
| April 2020 | NOK16.78 | NOK35.12 |
| March 2020 | NOK15.10 | NOK31.60 |
| February 2020 | NOK25.47 | NOK57.15 |
| January 2020 | NOK33.24 | NOK74.60 |
| December 2019 | NOK32.91 | NOK73.85 |
| November 2019 | NOK35.50 | NOK79.65 |
| October 2019 | NOK27.61 | NOK64.35 |
| September 2019 | NOK22.85 | NOK53.25 |
| August 2019 | NOK18.92 | NOK44.94 |
| July 2019 | NOK17.08 | NOK40.58 |
| June 2019 | NOK17.53 | NOK41.64 |
| May 2019 | NOK15.45 | NOK36.70 |
| April 2019 | NOK16.63 | NOK39.50 |
| March 2019 | NOK12.67 | NOK30.10 |
| February 2019 | NOK11.77 | NOK27.96 |
| January 2019 | NOK10.88 | NOK25.85 |
| December 2018 | NOK10.98 | NOK26.09 |
| November 2018 | NOK14.14 | NOK33.58 |
| October 2018 | NOK16.79 | NOK39.89 |
| September 2018 | NOK15.01 | NOK35.65 |
| August 2018 | NOK13.80 | NOK32.77 |
| July 2018 | NOK15.57 | NOK36.99 |
| June 2018 | NOK13.71 | NOK32.56 |
| May 2018 | NOK14.37 | NOK34.14 |
| April 2018 | NOK11.80 | NOK28.02 |
| March 2018 | NOK15.19 | NOK36.08 |
| February 2018 | NOK14.67 | NOK34.85 |
| January 2018 | NOK15.37 | NOK36.52 |
| December 2017 | NOK16.27 | NOK38.64 |
| November 2017 | NOK13.88 | NOK32.98 |
| October 2017 | NOK12.91 | NOK30.67 |
| September 2017 | NOK15.45 | NOK36.71 |
| August 2017 | NOK13.42 | NOK31.89 |
| July 2017 | NOK14.92 | NOK35.43 |
| June 2017 | NOK12.21 | NOK29 |
| May 2017 | NOK14.45 | NOK34.32 |
| April 2017 | NOK15.92 | NOK37.81 |
| March 2017 | NOK18.39 | NOK43.68 |
| February 2017 | NOK17.24 | NOK40.95 |
| January 2017 | NOK17.68 | NOK42 |
| December 2016 | NOK15.29 | NOK36.33 |
| November 2016 | NOK11.49 | NOK27.30 |
| October 2016 | NOK11.22 | NOK26.66 |
| September 2016 | NOK9.62 | NOK22.84 |
| August 2016 | NOK9.26 | NOK22 |
| July 2016 | NOK12.27 | NOK30.01 |
| June 2016 | NOK12.95 | NOK31.68 |
| May 2016 | NOK17.17 | NOK41.99 |
| April 2016 | NOK17.38 | NOK48.40 |
| March 2016 | NOK18.06 | NOK50.30 |
| February 2016 | NOK20.32 | NOK56.60 |
| January 2016 | NOK23.80 | NOK66.30 |
| December 2015 | NOK26.21 | NOK73 |
| November 2015 | NOK26.93 | NOK75 |
| October 2015 | NOK20.72 | NOK57.70 |
| September 2015 | NOK19.03 | NOK53 |
| August 2015 | NOK19.10 | NOK53.20 |
| July 2015 | NOK21.40 | NOK66.95 |
| June 2015 | NOK21.44 | NOK67.10 |
| May 2015 | NOK20.55 | NOK64.30 |
| April 2015 | NOK18.64 | NOK66.65 |
| March 2015 | NOK18.16 | NOK64.95 |
| February 2015 | NOK16.92 | NOK60.50 |
| January 2015 | NOK13.42 | NOK47.99 |
| December 2014 | NOK14.65 | NOK52.40 |
| November 2014 | NOK14.26 | NOK51 |
| October 2014 | NOK17.87 | NOK63.90 |
| September 2014 | NOK22.72 | NOK81.25 |
| August 2014 | NOK22.51 | NOK85.20 |
| July 2014 | NOK21.53 | NOK81.50 |
| June 2014 | NOK23.78 | NOK90 |
| May 2014 | NOK22.46 | NOK85 |
| April 2014 | NOK19.85 | NOK76 |
| March 2014 | NOK18.22 | NOK69.75 |
| February 2014 | NOK17.11 | NOK65.50 |
| January 2014 | NOK18.22 | NOK69.75 |
| December 2013 | NOK15.08 | NOK57.75 |
| November 2013 | NOK12.93 | NOK49.50 |
BWLPG.OL
Price: NOK162.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 9.40%
Payout Ratio Range:
Dividend Per Share: 3.60 NOK
Earnings Per Share: 38.28 NOK
P/E Ratio: 4.02
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Volume: 190211
Market Capitalization: 18.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%