BW OFFSHORE LIMITED - Price History
Monthly price history for BWO.OL (BW OFFSHORE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK28.05 | NOK28.05 |
| April 2024 | NOK27.95 | NOK27.95 |
| March 2024 | NOK27.20 | NOK27.20 |
| February 2024 | NOK25.42 | NOK25.50 |
| January 2024 | NOK24.12 | NOK24.12 |
| December 2023 | NOK22.42 | NOK22.42 |
| November 2023 | NOK22.68 | NOK22.68 |
| October 2023 | NOK22.63 | NOK23.03 |
| September 2023 | NOK23.88 | NOK24.29 |
| August 2023 | NOK23.99 | NOK24.41 |
| July 2023 | NOK26.18 | NOK27.04 |
| June 2023 | NOK24.76 | NOK25.58 |
| May 2023 | NOK24.29 | NOK25.09 |
| April 2023 | NOK26.10 | NOK27.39 |
| March 2023 | NOK27.36 | NOK28.70 |
| February 2023 | NOK25.76 | NOK27.38 |
| January 2023 | NOK23.90 | NOK25.41 |
| December 2022 | NOK22.37 | NOK23.78 |
| November 2022 | NOK22.68 | NOK24.11 |
| October 2022 | NOK23.23 | NOK25.06 |
| September 2022 | NOK20.16 | NOK21.75 |
| August 2022 | NOK23.76 | NOK25.63 |
| July 2022 | NOK23.17 | NOK25.33 |
| June 2022 | NOK22.81 | NOK24.94 |
| May 2022 | NOK29.44 | NOK32.51 |
| April 2022 | NOK22.97 | NOK25.36 |
| March 2022 | NOK24.61 | NOK27.17 |
| February 2022 | NOK23.20 | NOK25.90 |
| January 2022 | NOK22.63 | NOK25.27 |
| December 2021 | NOK22.17 | NOK24.75 |
| November 2021 | NOK21.40 | NOK23.89 |
| October 2021 | NOK22.60 | NOK25.53 |
| September 2021 | NOK23.40 | NOK26.42 |
| August 2021 | NOK22.28 | NOK25.16 |
| July 2021 | NOK24.47 | NOK27.95 |
| June 2021 | NOK25.07 | NOK28.64 |
| May 2021 | NOK27.18 | NOK31.32 |
| April 2021 | NOK27.03 | NOK31.15 |
| March 2021 | NOK28.52 | NOK32.86 |
| February 2021 | NOK28.45 | NOK32.79 |
| January 2021 | NOK26.96 | NOK31.32 |
| December 2020 | NOK30.21 | NOK35.10 |
| November 2020 | NOK27.82 | NOK32.32 |
| October 2020 | NOK18.10 | NOK21.21 |
| September 2020 | NOK21.10 | NOK24.73 |
| August 2020 | NOK26.58 | NOK31.45 |
| July 2020 | NOK24.60 | NOK29.10 |
| June 2020 | NOK24.85 | NOK29.40 |
| May 2020 | NOK24.95 | NOK29.81 |
| April 2020 | NOK22.59 | NOK26.98 |
| March 2020 | NOK14.12 | NOK16.87 |
| February 2020 | NOK27.94 | NOK33.38 |
| January 2020 | NOK35.74 | NOK42.69 |
| December 2019 | NOK46.39 | NOK55.41 |
| November 2019 | NOK42.91 | NOK51.26 |
| October 2019 | NOK49.20 | NOK58.77 |
| September 2019 | NOK44.14 | NOK52.73 |
| August 2019 | NOK41.57 | NOK49.66 |
| July 2019 | NOK35.21 | NOK42.06 |
| June 2019 | NOK36.51 | NOK43.62 |
| May 2019 | NOK39.08 | NOK46.68 |
| April 2019 | NOK33.74 | NOK40.30 |
| March 2019 | NOK31.49 | NOK37.61 |
| February 2019 | NOK27.38 | NOK32.70 |
| January 2019 | NOK28.18 | NOK33.67 |
| December 2018 | NOK22.24 | NOK26.57 |
| November 2018 | NOK26.07 | NOK31.15 |
| October 2018 | NOK38.02 | NOK45.42 |
| September 2018 | NOK45.40 | NOK54.24 |
| August 2018 | NOK42.03 | NOK50.21 |
| July 2018 | NOK31.17 | NOK37.24 |
| June 2018 | NOK29.31 | NOK35.01 |
| May 2018 | NOK33.03 | NOK39.46 |
| April 2018 | NOK30.85 | NOK36.86 |
| March 2018 | NOK30.08 | NOK35.93 |
| February 2018 | NOK30.43 | NOK36.35 |
| January 2018 | NOK26.99 | NOK32.24 |
| December 2017 | NOK25.16 | NOK30.06 |
| November 2017 | NOK18.84 | NOK22.50 |
| October 2017 | NOK18.84 | NOK22.50 |
| September 2017 | NOK19.61 | NOK23.42 |
| August 2017 | NOK17.92 | NOK21.41 |
| July 2017 | NOK17.01 | NOK20.32 |
| June 2017 | NOK14.76 | NOK17.63 |
| May 2017 | NOK14.41 | NOK17.21 |
| April 2017 | NOK15.53 | NOK18.56 |
| March 2017 | NOK14.76 | NOK17.63 |
| February 2017 | NOK16.45 | NOK19.65 |
| January 2017 | NOK16.87 | NOK20.15 |
| December 2016 | NOK19.47 | NOK23.26 |
| November 2016 | NOK13.70 | NOK0.33 |
| October 2016 | NOK11.95 | NOK0.28 |
| September 2016 | NOK11.95 | NOK0.28 |
| August 2016 | NOK10.89 | NOK0.26 |
| July 2016 | NOK8.78 | NOK0.21 |
| June 2016 | NOK6.32 | NOK0.15 |
| May 2016 | NOK7.97 | NOK0.81 |
| April 2016 | NOK14.46 | NOK1.48 |
| March 2016 | NOK10.68 | NOK1.09 |
| February 2016 | NOK10.10 | NOK1.03 |
| January 2016 | NOK17.42 | NOK1.78 |
| December 2015 | NOK21.11 | NOK2.16 |
| November 2015 | NOK24.32 | NOK2.48 |
| October 2015 | NOK29.08 | NOK2.97 |
| September 2015 | NOK28.26 | NOK2.89 |
| August 2015 | NOK24.97 | NOK2.60 |
| July 2015 | NOK39.46 | NOK4.11 |
| June 2015 | NOK40.67 | NOK4.24 |
| May 2015 | NOK47.02 | NOK5.04 |
| April 2015 | NOK43.88 | NOK4.70 |
| March 2015 | NOK43.65 | NOK4.68 |
| February 2015 | NOK46.96 | NOK5.16 |
| January 2015 | NOK56.58 | NOK6.22 |
| December 2014 | NOK57.34 | NOK6.30 |
| November 2014 | NOK54.55 | NOK6.17 |
| October 2014 | NOK61.38 | NOK6.94 |
| September 2014 | NOK59.67 | NOK6.75 |
| August 2014 | NOK62.21 | NOK7.20 |
| July 2014 | NOK60.54 | NOK7.01 |
| June 2014 | NOK65.25 | NOK7.56 |
| May 2014 | NOK58.38 | NOK6.91 |
| April 2014 | NOK55.05 | NOK6.52 |
| March 2014 | NOK54.98 | NOK6.51 |
| February 2014 | NOK51.51 | NOK6.25 |
| January 2014 | NOK47.77 | NOK5.79 |
| December 2013 | NOK50.19 | NOK6.09 |
| November 2013 | NOK53.79 | NOK6.68 |
| October 2013 | NOK55.21 | NOK6.86 |
| September 2013 | NOK55.14 | NOK6.85 |
| August 2013 | NOK47.94 | NOK6.10 |
| July 2013 | NOK51.38 | NOK6.53 |
| June 2013 | NOK48.14 | NOK6.12 |
| May 2013 | NOK50.90 | NOK6.57 |
| April 2013 | NOK35.37 | NOK4.57 |
| March 2013 | NOK39.92 | NOK5.16 |
| February 2013 | NOK40 | NOK5.26 |
| January 2013 | NOK35.91 | NOK4.73 |
| December 2012 | NOK32.85 | NOK4.32 |
| November 2012 | NOK25.47 | NOK3.40 |
| October 2012 | NOK21.07 | NOK2.81 |
| September 2012 | NOK22.64 | NOK3.02 |
| August 2012 | NOK26.31 | NOK3.56 |
| July 2012 | NOK34.44 | NOK4.66 |
| June 2012 | NOK40.02 | NOK5.42 |
| May 2012 | NOK41.65 | NOK5.74 |
| April 2012 | NOK48.41 | NOK6.68 |
| March 2012 | NOK46.22 | NOK6.37 |
| February 2012 | NOK49.22 | NOK6.88 |
| January 2012 | NOK53.18 | NOK7.44 |
| December 2011 | NOK56.72 | NOK7.93 |
| November 2011 | NOK52.90 | NOK7.61 |
| October 2011 | NOK61.02 | NOK8.77 |
| September 2011 | NOK60.43 | NOK8.69 |
| August 2011 | NOK63.76 | NOK9.36 |
| July 2011 | NOK67.76 | NOK9.95 |
| June 2011 | NOK70.34 | NOK10.33 |
| May 2011 | NOK73.08 | NOK10.92 |
| April 2011 | NOK76.46 | NOK11.42 |
| March 2011 | NOK83.20 | NOK12.43 |
| February 2011 | NOK79.83 | NOK11.92 |
| January 2011 | NOK83.20 | NOK12.43 |
| December 2010 | NOK91.63 | NOK13.68 |
| November 2010 | NOK78.70 | NOK11.75 |
| October 2010 | NOK71.68 | NOK10.70 |
| September 2010 | NOK58.46 | NOK8.73 |
| August 2010 | NOK42.16 | NOK6.30 |
| July 2010 | NOK47.78 | NOK7.14 |
| June 2010 | NOK42.72 | NOK6.38 |
| May 2010 | NOK52 | NOK7.77 |
| April 2010 | NOK54.47 | NOK8.14 |
| March 2010 | NOK59.59 | NOK8.90 |
| February 2010 | NOK48.68 | NOK7.27 |
| January 2010 | NOK46.44 | NOK6.94 |
| December 2009 | NOK47.78 | NOK7.14 |
| November 2009 | NOK49.86 | NOK7.45 |
| October 2009 | NOK43.40 | NOK6.48 |
| September 2009 | NOK37.22 | NOK5.56 |
| August 2009 | NOK41.49 | NOK6.20 |
| July 2009 | NOK40.36 | NOK6.03 |
| June 2009 | NOK44.97 | NOK6.72 |
| May 2009 | NOK40.31 | NOK6.02 |
| April 2009 | NOK32.32 | NOK4.83 |
| March 2009 | NOK22.49 | NOK3.36 |
| February 2009 | NOK18.61 | NOK2.78 |
| January 2009 | NOK26.98 | NOK4.03 |
| December 2008 | NOK24.17 | NOK3.61 |
| November 2008 | NOK33.06 | NOK4.94 |
| October 2008 | NOK36.48 | NOK5.45 |
| September 2008 | NOK46.15 | NOK6.89 |
| August 2008 | NOK77.86 | NOK11.63 |
| July 2008 | NOK75.05 | NOK11.21 |
| June 2008 | NOK89.95 | NOK13.43 |
| May 2008 | NOK89.38 | NOK13.35 |
| April 2008 | NOK103.44 | NOK15.45 |
| March 2008 | NOK85.45 | NOK12.76 |
| February 2008 | NOK100.07 | NOK14.94 |
| January 2008 | NOK96.13 | NOK14.36 |
| December 2007 | NOK128.74 | NOK19.23 |
| November 2007 | NOK133.80 | NOK19.98 |
| October 2007 | NOK134.92 | NOK20.15 |
| September 2007 | NOK138.86 | NOK20.74 |
| August 2007 | NOK131.55 | NOK19.65 |
| July 2007 | NOK141.10 | NOK21.07 |
| June 2007 | NOK156.28 | NOK23.34 |
| May 2007 | NOK146.16 | NOK21.83 |
| April 2007 | NOK142.79 | NOK21.32 |
| March 2007 | NOK143.35 | NOK21.41 |
| February 2007 | NOK147.85 | NOK22.08 |
| January 2007 | NOK158.53 | NOK23.68 |
| December 2006 | NOK147.29 | NOK22 |
| November 2006 | NOK146.16 | NOK21.83 |
| October 2006 | NOK151.78 | NOK22.67 |
| September 2006 | NOK129.30 | NOK19.31 |
| August 2006 | NOK146.16 | NOK21.83 |
| July 2006 | NOK107.37 | NOK16.04 |
| June 2006 | NOK123.68 | NOK18.47 |
| May 2006 | NOK136.04 | NOK20.32 |
BWO.OL
Price: NOK28.05
52 week price:
Dividend Yield: 13.95%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 6.14%
Payout Ratio Range:
Dividend Per Share: 0.35 NOK
Earnings Per Share: 5.73 NOK
P/E Ratio: 4.82
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.97%