Amundi CAC 40 Daily (-2x) Inver - Price History
Monthly price history for BX4.PA (Amundi CAC 40 Daily (-2x) Inver)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.71 | €0.71 |
| April 2024 | €0.75 | €0.75 |
| March 2024 | €0.72 | €0.72 |
| February 2024 | €0.76 | €0.76 |
| January 2024 | €0.81 | €0.81 |
| December 2023 | €0.84 | €0.84 |
| November 2023 | €0.89 | €0.89 |
| October 2023 | €1 | €1 |
| September 2023 | €0.92 | €0.92 |
| August 2023 | €0.88 | €0.88 |
| July 2023 | €0.83 | €0.83 |
| June 2023 | €0.85 | €0.85 |
| May 2023 | €0.93 | €0.93 |
| April 2023 | €0.86 | €0.86 |
| March 2023 | €0.90 | €0.90 |
| February 2023 | €0.93 | €0.93 |
| January 2023 | €0.98 | €0.98 |
| December 2022 | €1.17 | €1.17 |
| November 2022 | €1.09 | €1.09 |
| October 2022 | €1.27 | €1.27 |
| September 2022 | €1.51 | €1.51 |
| August 2022 | €1.36 | €1.36 |
| July 2022 | €1.23 | €1.23 |
| June 2022 | €1.48 | €1.48 |
| May 2022 | €1.27 | €1.27 |
| April 2022 | €1.30 | €1.30 |
| March 2022 | €1.28 | €1.28 |
| February 2022 | €1.35 | €1.35 |
| January 2022 | €1.24 | €1.24 |
| December 2021 | €1.20 | €1.20 |
| November 2021 | €1.38 | €1.38 |
| October 2021 | €1.36 | €1.36 |
| September 2021 | €1.50 | €1.50 |
| August 2021 | €1.44 | €1.44 |
| July 2021 | €1.48 | €1.48 |
| June 2021 | €1.54 | €1.54 |
| May 2021 | €1.59 | €1.59 |
| April 2021 | €1.74 | €1.74 |
| March 2021 | €1.87 | €1.87 |
| February 2021 | €2.14 | €2.14 |
| January 2021 | €2.40 | €2.40 |
| December 2020 | €2.28 | €2.28 |
| November 2020 | €2.34 | €2.34 |
| October 2020 | €3.48 | €3.48 |
| September 2020 | €3.22 | €3.22 |
| August 2020 | €3.09 | €3.09 |
| July 2020 | €3.34 | €3.34 |
| June 2020 | €3.20 | €3.20 |
| May 2020 | €3.66 | €3.66 |
| April 2020 | €4.03 | €4.03 |
| March 2020 | €4.53 | €4.53 |
| February 2020 | €3.61 | €3.61 |
| January 2020 | €3.06 | €3.06 |
| December 2019 | €2.89 | €2.89 |
| November 2019 | €3.01 | €3.01 |
| October 2019 | €3.22 | €3.22 |
| September 2019 | €3.31 | €3.31 |
| August 2019 | €3.57 | €3.57 |
| July 2019 | €3.57 | €3.57 |
| June 2019 | €3.57 | €3.57 |
| May 2019 | €4.09 | €4.09 |
| April 2019 | €3.71 | €3.71 |
| March 2019 | €4.10 | €4.10 |
| February 2019 | €4.30 | €4.30 |
| January 2019 | €4.78 | €4.78 |
| December 2018 | €5.36 | €5.36 |
| November 2018 | €4.89 | €4.89 |
| October 2018 | €4.75 | €4.75 |
| September 2018 | €4.12 | €4.12 |
| August 2018 | €4.29 | €4.29 |
| July 2018 | €4.15 | €4.15 |
| June 2018 | €4.46 | €4.46 |
| May 2018 | €4.42 | €4.42 |
| April 2018 | €4.39 | €4.39 |
| March 2018 | €5.07 | €5.07 |
| February 2018 | €4.84 | €4.84 |
| January 2018 | €4.61 | €4.61 |
| December 2017 | €4.92 | €4.92 |
| November 2017 | €4.85 | €4.85 |
| October 2017 | €4.65 | €4.65 |
| September 2017 | €4.99 | €4.99 |
| August 2017 | €5.50 | €5.50 |
| July 2017 | €5.51 | €5.51 |
| June 2017 | €5.48 | €5.48 |
| May 2017 | €5.22 | €5.22 |
| April 2017 | €5.47 | €5.47 |
| March 2017 | €5.88 | €5.88 |
| February 2017 | €6.58 | €6.58 |
| January 2017 | €6.90 | €6.90 |
| December 2016 | €6.63 | €6.63 |
| November 2016 | €7.54 | €7.54 |
| October 2016 | €7.83 | €7.83 |
| September 2016 | €8.11 | €8.11 |
| August 2016 | €8.22 | €8.22 |
| July 2016 | €8.29 | €8.29 |
| June 2016 | €9.20 | €9.20 |
| May 2016 | €8.56 | €8.56 |
| April 2016 | €9.24 | €9.24 |
| March 2016 | €9.62 | €9.62 |
| February 2016 | €9.92 | €9.92 |
| January 2016 | €9.94 | €9.94 |
| December 2015 | €9.06 | €9.06 |
| November 2015 | €8.20 | €8.20 |
| October 2015 | €8.48 | €8.48 |
| September 2015 | €10.38 | €10.38 |
| August 2015 | €9.78 | €9.78 |
| July 2015 | €8.45 | €8.45 |
| June 2015 | €9.66 | €9.66 |
| May 2015 | €9.08 | €9.08 |
| April 2015 | €9.26 | €9.26 |
| March 2015 | €9.48 | €9.48 |
| February 2015 | €9.92 | €9.92 |
| January 2015 | €11.48 | €11.48 |
| December 2014 | €13.59 | €13.59 |
| November 2014 | €13.12 | €13.12 |
| October 2014 | €14.28 | €14.28 |
| September 2014 | €13.36 | €13.36 |
| August 2014 | €13.68 | €13.68 |
| July 2014 | €14.64 | €14.64 |
| June 2014 | €13.62 | €13.62 |
| May 2014 | €13.20 | €13.20 |
| April 2014 | €13.86 | €13.86 |
| March 2014 | €14.63 | €14.63 |
| February 2014 | €14.73 | €14.73 |
| January 2014 | €16.52 | €16.52 |
| December 2013 | €15.78 | €15.78 |
| November 2013 | €15.82 | €15.82 |
| October 2013 | €15.90 | €15.90 |
| September 2013 | €17.20 | €17.20 |
| August 2013 | €19.22 | €19.22 |
| July 2013 | €18.83 | €18.83 |
| June 2013 | €21.68 | €21.68 |
| May 2013 | €19.77 | €19.77 |
| April 2013 | €21.71 | €21.71 |
| March 2013 | €23.60 | €23.60 |
| February 2013 | €23.96 | €23.96 |
| January 2013 | €24.17 | €24.17 |
| December 2012 | €25.52 | €25.52 |
| November 2012 | €26.92 | €26.92 |
| October 2012 | €29.34 | €29.34 |
| September 2012 | €30.96 | €30.96 |
| August 2012 | €30.64 | €30.64 |
| July 2012 | €33.36 | €33.36 |
| June 2012 | €36.20 | €36.20 |
| May 2012 | €41.92 | €41.92 |
| April 2012 | €39.06 | €39.06 |
| March 2012 | €35.26 | €35.26 |
| February 2012 | €35.38 | €35.38 |
| January 2012 | €38.90 | €38.90 |
| December 2011 | €43.04 | €43.04 |
| November 2011 | €44.24 | €44.24 |
| October 2011 | €43.75 | €43.75 |
| September 2011 | €54.21 | €54.21 |
| August 2011 | €48.01 | €48.01 |
| July 2011 | €39.51 | €39.51 |
| June 2011 | €33.96 | €33.96 |
| May 2011 | €34.19 | €34.19 |
| April 2011 | €34.07 | €34.07 |
| March 2011 | €36.52 | €36.52 |
| February 2011 | €34.83 | €34.83 |
| January 2011 | €36.80 | €36.80 |
| December 2010 | €40.96 | €40.96 |
| November 2010 | €45.85 | €45.85 |
| October 2010 | €41.60 | €41.60 |
| September 2010 | €44.60 | €44.60 |
| August 2010 | €51.10 | €51.10 |
| July 2010 | €47.53 | €47.53 |
| June 2010 | €54 | €54 |
| May 2010 | €53.45 | €53.45 |
| April 2010 | €50.38 | €50.38 |
| March 2010 | €47.23 | €47.23 |
| February 2010 | €54.41 | €54.41 |
| January 2010 | €54.20 | €54.20 |
| December 2009 | €49.25 | €49.25 |
| November 2009 | €57.16 | €57.16 |
| October 2009 | €60.78 | €60.78 |
| September 2009 | €56.06 | €56.06 |
| August 2009 | €60.76 | €60.76 |
| July 2009 | €70.25 | €70.25 |
| June 2009 | €85.80 | €85.80 |
| May 2009 | €81.20 | €81.20 |
| April 2009 | €92.83 | €92.83 |
| March 2009 | €121.56 | €121.56 |
| February 2009 | €137.17 | €137.17 |
| January 2009 | €115.85 | €115.85 |
| December 2008 | €100.87 | €100.87 |
| November 2008 | €102.80 | €102.80 |
| October 2008 | €99.80 | €99.80 |
| September 2008 | €87.57 | €87.57 |
| August 2008 | €75.62 | €75.62 |
| July 2008 | €78.54 | €78.54 |
| June 2008 | €77.89 | €77.89 |
| May 2008 | €62.54 | €62.54 |
| April 2008 | €65.35 | €65.35 |
| March 2008 | €73.43 | €73.43 |
| February 2008 | €71.27 | €71.27 |
| January 2008 | €69.55 | €69.55 |
| December 2007 | €55.62 | €55.62 |
| November 2007 | €54.32 | €54.32 |
| October 2007 | €51.50 | €51.50 |
| September 2007 | €53.40 | €53.40 |
| August 2007 | €54.62 | €54.62 |
| July 2007 | €53.50 | €53.50 |
| June 2007 | €48.40 | €48.40 |
| May 2007 | €48.21 | €48.21 |
| April 2007 | €51.77 | €51.77 |
| March 2007 | €56.92 | €56.92 |
| February 2007 | €58.58 | €58.58 |
| January 2007 | €56.96 | €56.96 |
BX4.PA
Price: €0.71
52 week price:
Exchange: PAR
Volume: 16.1 million
Market Capitalization: 282.6 million