BRAMB LTD FPO - Price History
Monthly price history for BXB.AX (BRAMB LTD FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$14.20 | A$14.20 |
| April 2024 | A$14.62 | A$14.62 |
| March 2024 | A$16.15 | A$16.15 |
| February 2024 | A$14.99 | A$15.07 |
| January 2024 | A$14.56 | A$14.64 |
| December 2023 | A$13.53 | A$13.60 |
| November 2023 | A$13.27 | A$13.34 |
| October 2023 | A$13.04 | A$13.11 |
| September 2023 | A$14.24 | A$14.32 |
| August 2023 | A$14.82 | A$14.97 |
| July 2023 | A$13.93 | A$14.07 |
| June 2023 | A$14.26 | A$14.41 |
| May 2023 | A$13.60 | A$13.74 |
| April 2023 | A$14.10 | A$14.25 |
| March 2023 | A$13.29 | A$13.43 |
| February 2023 | A$12.68 | A$12.87 |
| January 2023 | A$11.81 | A$11.99 |
| December 2022 | A$11.89 | A$12.07 |
| November 2022 | A$11.93 | A$12.11 |
| October 2022 | A$11.51 | A$11.68 |
| September 2022 | A$11.24 | A$11.41 |
| August 2022 | A$12.14 | A$12.38 |
| July 2022 | A$11.22 | A$11.45 |
| June 2022 | A$10.50 | A$10.71 |
| May 2022 | A$10.66 | A$10.88 |
| April 2022 | A$10.34 | A$10.55 |
| March 2022 | A$9.71 | A$9.91 |
| February 2022 | A$9.66 | A$9.90 |
| January 2022 | A$9.44 | A$9.67 |
| December 2021 | A$10.37 | A$10.63 |
| November 2021 | A$9.77 | A$10.01 |
| October 2021 | A$9.80 | A$10.04 |
| September 2021 | A$10.51 | A$10.77 |
| August 2021 | A$11.78 | A$12.11 |
| July 2021 | A$11.30 | A$11.62 |
| June 2021 | A$11.12 | A$11.44 |
| May 2021 | A$10.52 | A$10.82 |
| April 2021 | A$10.11 | A$10.40 |
| March 2021 | A$10.29 | A$10.58 |
| February 2021 | A$9.59 | A$9.90 |
| January 2021 | A$10.24 | A$10.57 |
| December 2020 | A$10.27 | A$10.60 |
| November 2020 | A$10.62 | A$10.96 |
| October 2020 | A$9.29 | A$9.59 |
| September 2020 | A$10.16 | A$10.49 |
| August 2020 | A$10.66 | A$11.09 |
| July 2020 | A$10.36 | A$10.78 |
| June 2020 | A$10.44 | A$10.87 |
| May 2020 | A$11.18 | A$11.64 |
| April 2020 | A$10.64 | A$11.08 |
| March 2020 | A$10.15 | A$10.56 |
| February 2020 | A$11.45 | A$11.96 |
| January 2020 | A$12.09 | A$12.63 |
| December 2019 | A$11.22 | A$11.72 |
| November 2019 | A$12.01 | A$12.55 |
| October 2019 | A$11.46 | A$11.97 |
| September 2019 | A$10.75 | A$11.40 |
| August 2019 | A$10.62 | A$11.30 |
| July 2019 | A$12.33 | A$13.12 |
| June 2019 | A$12.10 | A$12.88 |
| May 2019 | A$11.38 | A$12.11 |
| April 2019 | A$11.32 | A$12.05 |
| March 2019 | A$11.05 | A$11.76 |
| February 2019 | A$10.96 | A$11.76 |
| January 2019 | A$9.92 | A$10.64 |
| December 2018 | A$9.46 | A$10.15 |
| November 2018 | A$9.57 | A$10.27 |
| October 2018 | A$9.90 | A$10.62 |
| September 2018 | A$10.16 | A$10.90 |
| August 2018 | A$10.18 | A$10.97 |
| July 2018 | A$9.17 | A$9.88 |
| June 2018 | A$8.24 | A$8.88 |
| May 2018 | A$8.38 | A$9.03 |
| April 2018 | A$9.16 | A$9.87 |
| March 2018 | A$9.27 | A$9.98 |
| February 2018 | A$8.87 | A$9.60 |
| January 2018 | A$9.15 | A$9.90 |
| December 2017 | A$9.31 | A$10.07 |
| November 2017 | A$9.44 | A$10.22 |
| October 2017 | A$8.74 | A$9.46 |
| September 2017 | A$8.32 | A$9 |
| August 2017 | A$8.56 | A$9.31 |
| July 2017 | A$8.50 | A$9.24 |
| June 2017 | A$8.95 | A$9.73 |
| May 2017 | A$9.54 | A$10.37 |
| April 2017 | A$9.51 | A$10.34 |
| March 2017 | A$8.60 | A$9.35 |
| February 2017 | A$8.53 | A$9.31 |
| January 2017 | A$9.54 | A$10.41 |
| December 2016 | A$11.36 | A$12.40 |
| November 2016 | A$10.79 | A$11.78 |
| October 2016 | A$10.56 | A$11.53 |
| September 2016 | A$10.98 | A$11.98 |
| August 2016 | A$11.25 | A$12.32 |
| July 2016 | A$12.29 | A$13.45 |
| June 2016 | A$11.32 | A$12.39 |
| May 2016 | A$11.74 | A$12.85 |
| April 2016 | A$11.40 | A$12.48 |
| March 2016 | A$11.07 | A$12.12 |
| February 2016 | A$11.38 | A$12.49 |
| January 2016 | A$10.14 | A$11.13 |
| December 2015 | A$10.54 | A$11.57 |
| November 2015 | A$9.92 | A$10.89 |
| October 2015 | A$9.46 | A$10.38 |
| September 2015 | A$8.87 | A$9.74 |
| August 2015 | A$8.92 | A$9.84 |
| July 2015 | A$9.87 | A$10.88 |
| June 2015 | A$9.62 | A$10.60 |
| May 2015 | A$10.38 | A$11.44 |
| April 2015 | A$9.82 | A$10.83 |
| March 2015 | A$10.45 | A$11.52 |
| February 2015 | A$10.03 | A$11.10 |
| January 2015 | A$9.58 | A$10.60 |
| December 2014 | A$9.61 | A$10.63 |
| November 2014 | A$8.78 | A$9.72 |
| October 2014 | A$8.61 | A$9.53 |
| September 2014 | A$8.60 | A$9.52 |
| August 2014 | A$8.55 | A$9.50 |
| July 2014 | A$8.48 | A$9.43 |
| June 2014 | A$8.27 | A$9.19 |
| May 2014 | A$8.66 | A$9.62 |
| April 2014 | A$8.48 | A$9.43 |
| March 2014 | A$8.33 | A$9.26 |
| February 2014 | A$8.40 | A$9.37 |
| January 2014 | A$8.07 | A$9.01 |
| December 2013 | A$8.20 | A$9.15 |
| November 2013 | A$7.76 | A$8.66 |
| October 2013 | A$7.59 | A$8.47 |
| September 2013 | A$7.43 | A$8.30 |
| August 2013 | A$7.15 | A$8.01 |
| July 2013 | A$7.38 | A$8.27 |
| June 2013 | A$7.59 | A$8.50 |
| May 2013 | A$7.44 | A$8.34 |
| April 2013 | A$7.08 | A$7.94 |
| March 2013 | A$6.88 | A$7.71 |
| February 2013 | A$7.07 | A$7.97 |
| January 2013 | A$6.56 | A$7.38 |
| December 2012 | A$6.07 | A$6.84 |
| November 2012 | A$5.85 | A$6.59 |
| October 2012 | A$5.87 | A$6.61 |
| September 2012 | A$5.68 | A$6.39 |
| August 2012 | A$5.48 | A$6.20 |
| July 2012 | A$5.01 | A$5.67 |
| June 2012 | A$4.95 | A$5.61 |
| May 2012 | A$5.33 | A$6.06 |
| April 2012 | A$5.78 | A$6.58 |
| March 2012 | A$5.68 | A$6.46 |
| February 2012 | A$5.77 | A$6.59 |
| January 2012 | A$5.79 | A$6.62 |
| December 2011 | A$5.71 | A$6.52 |
| November 2011 | A$5.63 | A$6.43 |
| October 2011 | A$5.28 | A$6.03 |
| September 2011 | A$5.16 | A$5.89 |
| August 2011 | A$5.34 | A$6.13 |
| July 2011 | A$5.50 | A$6.31 |
| June 2011 | A$5.73 | A$6.57 |
| May 2011 | A$5.84 | A$6.70 |
| April 2011 | A$5.34 | A$6.13 |
| March 2011 | A$5.62 | A$6.45 |
| February 2011 | A$5.61 | A$6.46 |
| January 2011 | A$5.68 | A$6.54 |
| December 2010 | A$5.63 | A$6.48 |
| November 2010 | A$5.39 | A$6.20 |
| October 2010 | A$5.04 | A$5.80 |
| September 2010 | A$4.96 | A$5.71 |
| August 2010 | A$4.62 | A$5.34 |
| July 2010 | A$4.25 | A$4.92 |
| June 2010 | A$4.30 | A$4.97 |
| May 2010 | A$5.24 | A$6.06 |
| April 2010 | A$5.72 | A$6.61 |
| March 2010 | A$5.80 | A$6.70 |
| February 2010 | A$5.45 | A$6.32 |
| January 2010 | A$5.14 | A$5.96 |
| December 2009 | A$5.32 | A$6.17 |
| November 2009 | A$5.18 | A$6.01 |
| October 2009 | A$5.59 | A$6.48 |
| September 2009 | A$6.34 | A$7.36 |
| August 2009 | A$5.81 | A$6.77 |
| July 2009 | A$4.69 | A$5.45 |
| June 2009 | A$4.66 | A$5.43 |
| May 2009 | A$4.60 | A$5.35 |
| April 2009 | A$4.63 | A$5.39 |
| March 2009 | A$3.76 | A$4.37 |
| February 2009 | A$3.60 | A$4.21 |
| January 2009 | A$5.30 | A$6.19 |
| December 2008 | A$5.78 | A$6.76 |
| November 2008 | A$5.65 | A$6.60 |
| October 2008 | A$6.19 | A$7.23 |
| September 2008 | A$6 | A$7.01 |
| August 2008 | A$5.99 | A$7.01 |
| July 2008 | A$6.42 | A$7.51 |
| June 2008 | A$6.79 | A$7.95 |
| May 2008 | A$6.38 | A$7.47 |
| April 2008 | A$6.92 | A$8.10 |
| March 2008 | A$7.76 | A$9.09 |
| February 2008 | A$8.11 | A$9.51 |
| January 2008 | A$8.29 | A$9.72 |
| December 2007 | A$8.96 | A$10.50 |
| November 2007 | A$9.60 | A$11.26 |
| October 2007 | A$11.02 | A$12.92 |
| September 2007 | A$11.46 | A$13.44 |
| August 2007 | A$10.69 | A$12.57 |
| July 2007 | A$8.58 | A$10.09 |
| June 2007 | A$9.44 | A$11.09 |
| May 2007 | A$9.92 | A$11.66 |
| April 2007 | A$10.22 | A$12.01 |
| March 2007 | A$10.54 | A$12.39 |
| February 2007 | A$10.27 | A$12.07 |
| January 2007 | A$10.75 | A$12.64 |
| December 2006 | A$9.94 | A$11.68 |
| November 2006 | A$9.97 | A$11.72 |
| October 2006 | A$9.67 | A$11.36 |
| September 2006 | A$9.88 | A$11.61 |
| August 2006 | A$9.16 | A$10.88 |
| July 2006 | A$8.32 | A$9.89 |
| June 2006 | A$8.43 | A$10.02 |
| May 2006 | A$8.17 | A$9.71 |
| April 2006 | A$8.55 | A$10.16 |
| March 2006 | A$8.24 | A$9.79 |
| February 2006 | A$7.62 | A$9.15 |
| January 2006 | A$7.52 | A$9.03 |
| December 2005 | A$7.67 | A$9.22 |
| November 2005 | A$7.34 | A$8.82 |
| October 2005 | A$6.40 | A$7.69 |
| September 2005 | A$6.71 | A$8.07 |
| August 2005 | A$6.64 | A$8.09 |
| July 2005 | A$6.22 | A$7.57 |
| June 2005 | A$6.11 | A$7.44 |
| May 2005 | A$5.95 | A$7.24 |
| April 2005 | A$5.87 | A$7.15 |
| March 2005 | A$5.95 | A$7.24 |
| February 2005 | A$5.87 | A$7.23 |
| January 2005 | A$5.42 | A$6.67 |
| December 2004 | A$5.14 | A$6.33 |
| November 2004 | A$5.21 | A$6.42 |
| October 2004 | A$5.24 | A$6.46 |
| September 2004 | A$5.23 | A$6.45 |
| August 2004 | A$4.92 | A$6.15 |
| July 2004 | A$4.34 | A$5.43 |
| June 2004 | A$4.37 | A$5.46 |
| May 2004 | A$4.32 | A$5.39 |
| April 2004 | A$4.05 | A$5.05 |
| March 2004 | A$4.09 | A$5.11 |
| February 2004 | A$3.80 | A$4.84 |
| January 2004 | A$3.73 | A$4.75 |
| December 2003 | A$3.78 | A$4.81 |
| November 2003 | A$3.27 | A$4.16 |
| October 2003 | A$3.34 | A$4.25 |
| September 2003 | A$3.35 | A$4.27 |
| August 2003 | A$3.60 | A$4.68 |
| July 2003 | A$3.46 | A$4.50 |
| June 2003 | A$3.20 | A$4.16 |
| May 2003 | A$3.16 | A$4.12 |
| April 2003 | A$3.61 | A$4.69 |
| March 2003 | A$3.12 | A$4.15 |
| February 2003 | A$2.85 | A$3.89 |
| January 2003 | A$3.06 | A$4.17 |
| December 2002 | A$3.14 | A$4.28 |
| November 2002 | A$3 | A$4.10 |
| October 2002 | A$4.57 | A$6.24 |
| September 2002 | A$4.31 | A$5.87 |
| August 2002 | A$4.56 | A$6.31 |
| July 2002 | A$5.31 | A$7.34 |
| June 2002 | A$6.22 | A$8.60 |
| May 2002 | A$5.99 | A$8.28 |
| April 2002 | A$6.63 | A$9.16 |
| March 2002 | A$6.26 | A$8.65 |
| February 2002 | A$5.93 | A$8.29 |
| January 2002 | A$6.37 | A$8.90 |
| December 2001 | A$6.78 | A$9.47 |
| November 2001 | A$6.47 | A$9.04 |
| October 2001 | A$7.10 | A$9.92 |
| September 2001 | A$6.69 | A$9.34 |
| August 2001 | A$6.44 | A$9 |
| July 2001 | A$7.39 | A$43.57 |
| June 2001 | A$7.65 | A$45.11 |
| May 2001 | A$8.16 | A$48.12 |
| April 2001 | A$7.96 | A$46.89 |
| March 2001 | A$6.99 | A$41.22 |
| February 2001 | A$7.09 | A$42.02 |
| January 2001 | A$7.77 | A$46.05 |
| December 2000 | A$700,397.81 | A$1,000,000 |
| November 2000 | A$700,397.81 | A$1,000,000 |
| October 2000 | A$700,397.81 | A$1,000,000 |
| September 2000 | A$700,397.81 | A$1,000,000 |
| August 2000 | A$700,397.77 | A$1,000,000 |
| July 2000 | A$700,397.77 | A$1,000,000 |
| June 2000 | A$700,397.77 | A$1,000,000 |
| May 2000 | A$700,397.77 | A$1,000,000 |
| April 2000 | A$700,397.77 | A$1,000,000 |
| March 2000 | A$700,397.77 | A$1,000,000 |
| February 2000 | A$700,397.74 | A$1,000,000 |
| January 2000 | A$700,397.74 | A$1,000,000 |
| December 1999 | A$700,397.74 | A$1,000,000 |
| November 1999 | A$6.30 | A$37.36 |
| October 1999 | A$6.30 | A$37.36 |
| September 1999 | A$6.30 | A$37.36 |
| August 1999 | A$6.26 | A$37.36 |
| July 1999 | A$6.26 | A$37.36 |
| June 1999 | A$6.26 | A$37.36 |
| May 1999 | A$6.26 | A$37.36 |
| April 1999 | A$6.26 | A$37.36 |
| March 1999 | A$6.26 | A$37.36 |
| February 1999 | A$6.22 | A$37.36 |
| January 1999 | A$6.22 | A$37.36 |
| December 1998 | A$6.22 | A$37.36 |
| November 1998 | A$6.10 | A$36.66 |
| October 1998 | A$5.49 | A$32.99 |
| September 1998 | A$5.70 | A$34.26 |
| August 1998 | A$5.37 | A$32.52 |
| July 1998 | A$5.39 | A$32.69 |
| June 1998 | A$4.92 | A$29.78 |
| May 1998 | A$5.03 | A$30.45 |
| April 1998 | A$4.90 | A$29.71 |
| March 1998 | A$4.84 | A$29.56 |
| February 1998 | A$4.74 | A$28.95 |
| January 1998 | A$4.57 | A$27.91 |
| December 1997 | A$4.68 | A$28.62 |
| November 1997 | A$4.31 | A$26.32 |
| October 1997 | A$4.20 | A$25.68 |
| September 1997 | A$4.42 | A$27.02 |
| August 1997 | A$4.08 | A$25.19 |
| July 1997 | A$4.23 | A$26.13 |
| June 1997 | A$3.98 | A$24.59 |
| May 1997 | A$3.60 | A$22.23 |
| April 1997 | A$3.53 | A$21.80 |
| March 1997 | A$3.15 | A$19.71 |
| February 1997 | A$3.26 | A$20.40 |
| January 1997 | A$3.35 | A$20.96 |
| December 1996 | A$3.69 | A$23.07 |
| November 1996 | A$3.23 | A$20.21 |
| October 1996 | A$3.14 | A$19.64 |
| September 1996 | A$3.03 | A$19.27 |
| August 1996 | A$2.79 | A$17.76 |
| July 1996 | A$2.63 | A$16.73 |
| June 1996 | A$2.61 | A$16.62 |
| May 1996 | A$2.60 | A$16.54 |
| April 1996 | A$2.58 | A$16.40 |
| March 1996 | A$2.44 | A$15.86 |
| February 1996 | A$2.36 | A$15.32 |
| January 1996 | A$2.30 | A$14.90 |
| December 1995 | A$2.17 | A$14.10 |
| November 1995 | A$2.13 | A$13.82 |
| October 1995 | A$2.02 | A$13.12 |
| September 1995 | A$2.11 | A$13.72 |
| August 1995 | A$1.94 | A$12.58 |
| July 1995 | A$1.95 | A$12.67 |
| June 1995 | A$1.93 | A$12.54 |
| May 1995 | A$1.98 | A$12.88 |
| April 1995 | A$1.96 | A$12.74 |
| March 1995 | A$1.83 | A$11.88 |
| February 1995 | A$1.81 | A$12.07 |
| January 1995 | A$1.61 | A$10.71 |
| December 1994 | A$1.74 | A$11.58 |
| November 1994 | A$1.76 | A$11.73 |
| October 1994 | A$1.90 | A$12.67 |
| September 1994 | A$1.92 | A$12.88 |
| August 1994 | A$2.10 | A$14.06 |
| July 1994 | A$1.90 | A$12.73 |
| June 1994 | A$1.83 | A$12.26 |
| May 1994 | A$2 | A$13.44 |
| April 1994 | A$2.02 | A$13.55 |
| March 1994 | A$1.91 | A$12.78 |
| February 1994 | A$1.96 | A$13.40 |
| January 1994 | A$1.91 | A$13.06 |
| December 1993 | A$1.81 | A$12.39 |
| November 1993 | A$1.65 | A$11.30 |
| October 1993 | A$1.78 | A$12.18 |
| September 1993 | A$1.73 | A$12.09 |
| August 1993 | A$1.81 | A$12.65 |
| July 1993 | A$1.76 | A$12.31 |
| June 1993 | A$1.69 | A$11.80 |
| May 1993 | A$1.74 | A$12.22 |
| April 1993 | A$1.98 | A$13.84 |
| March 1993 | A$2.11 | A$14.79 |
| February 1993 | A$1.94 | A$14.79 |
| January 1993 | A$1.97 | A$15.09 |
| December 1992 | A$2.06 | A$15.79 |
| November 1992 | A$1.91 | A$14.59 |
| October 1992 | A$1.86 | A$14.19 |
| September 1992 | A$1.76 | A$14.66 |
| August 1992 | A$1.75 | A$14.61 |
| July 1992 | A$1.85 | A$15.47 |
| June 1992 | A$2 | A$16.69 |
| May 1992 | A$1.98 | A$16.58 |
| April 1992 | A$1.89 | A$15.81 |
| March 1992 | A$1.78 | A$14.87 |
| February 1992 | A$1.67 | A$15.23 |
| January 1992 | A$1.81 | A$16.48 |
| December 1991 | A$1.97 | A$17.95 |
| November 1991 | A$1.85 | A$16.82 |
| October 1991 | A$1.94 | A$17.63 |
| September 1991 | A$1.66 | A$16.31 |
| August 1991 | A$1.61 | A$15.88 |
| July 1991 | A$1.67 | A$16.50 |
| June 1991 | A$1.62 | A$15.98 |
| May 1991 | A$1.63 | A$16.07 |
| April 1991 | A$1.58 | A$15.56 |
| March 1991 | A$1.49 | A$14.66 |
| February 1991 | A$1.39 | A$14.76 |
| January 1991 | A$1.27 | A$13.44 |
| December 1990 | A$1.28 | A$13.53 |
| November 1990 | A$1.22 | A$12.92 |
| October 1990 | A$1.17 | A$12.41 |
| September 1990 | A$1.02 | A$11.84 |
| August 1990 | A$1.10 | A$12.78 |
| July 1990 | A$1.21 | A$14.10 |
| June 1990 | A$1.12 | A$13.06 |
| May 1990 | A$1.10 | A$12.83 |
| April 1990 | A$0.98 | A$11.37 |
| March 1990 | A$1.04 | A$12.08 |
| February 1990 | A$1.10 | A$12.74 |
| January 1990 | A$1.15 | A$13.39 |
| December 1989 | A$1.11 | A$12.92 |
| November 1989 | A$1.02 | A$11.84 |
| October 1989 | A$1.09 | A$12.64 |
| September 1989 | A$1.07 | A$13.25 |
| August 1989 | A$1.06 | A$13.16 |
| July 1989 | A$1.12 | A$13.91 |
| June 1989 | A$1.03 | A$12.83 |
| May 1989 | A$0.97 | A$12.03 |
| April 1989 | A$0.90 | A$11.23 |
| March 1989 | A$0.79 | A$10.71 |
| February 1989 | A$0.76 | A$10.34 |
| January 1989 | A$0.78 | A$10.53 |
| December 1988 | A$0.79 | A$10.71 |
| November 1988 | A$0.74 | A$9.96 |
| October 1988 | A$0.76 | A$10.34 |
| September 1988 | A$0.68 | A$9.96 |
| August 1988 | A$0.68 | A$9.87 |
| July 1988 | A$0.68 | A$9.92 |
| June 1988 | A$0.60 | A$8.84 |
| May 1988 | A$0.63 | A$9.21 |
| April 1988 | A$0.58 | A$8.55 |
| March 1988 | A$0.54 | A$8.55 |
| February 1988 | A$0.51 | A$7.99 |
| January 1988 | A$0.49 | A$7.71 |
BXB.AX
Price: A$14.35
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 59.21%
Payout Ratio Range:
Dividend Per Share: 0.46 AUD
Earnings Per Share: 0.78 AUD
P/E Ratio: 18.44
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -13.90%
DGR5: 20.15%
DGR10: 12.18%
DGR20: 6.10%