BYD COMPANY LIMITED - Price History
Monthly price history for BY6.F (BYD COMPANY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.26 | €27.26 |
| April 2024 | €25.46 | €25.46 |
| March 2024 | €23.50 | €23.50 |
| February 2024 | €22.85 | €22.85 |
| January 2024 | €20.77 | €20.77 |
| December 2023 | €24.90 | €24.90 |
| November 2023 | €24.70 | €24.70 |
| October 2023 | €29.05 | €29.05 |
| September 2023 | €28.96 | €28.96 |
| August 2023 | €28.98 | €28.98 |
| July 2023 | €32.50 | €32.50 |
| June 2023 | €29.38 | €29.38 |
| May 2023 | €27.08 | €28.25 |
| April 2023 | €26.41 | €27.54 |
| March 2023 | €25.96 | €27.08 |
| February 2023 | €24.54 | €25.60 |
| January 2023 | €27.90 | €29.10 |
| December 2022 | €21.92 | €22.86 |
| November 2022 | €23.58 | €24.60 |
| October 2022 | €22.05 | €23 |
| September 2022 | €24.27 | €25.32 |
| August 2022 | €29.23 | €30.48 |
| July 2022 | €34 | €35.46 |
| June 2022 | €36.74 | €38.32 |
| May 2022 | €31.77 | €33.25 |
| April 2022 | €26.27 | €27.49 |
| March 2022 | €23.98 | €25.10 |
| February 2022 | €26.28 | €27.50 |
| January 2022 | €25.10 | €26.27 |
| December 2021 | €28.39 | €29.71 |
| November 2021 | €33.59 | €35.15 |
| October 2021 | €29.81 | €31.20 |
| September 2021 | €25.72 | €26.92 |
| August 2021 | €27.04 | €28.30 |
| July 2021 | €24.86 | €26.02 |
| June 2021 | €24.22 | €25.35 |
| May 2021 | €18.18 | €19.18 |
| April 2021 | €16.27 | €17.17 |
| March 2021 | €17.46 | €18.42 |
| February 2021 | €20.19 | €21.31 |
| January 2021 | €23.62 | €24.93 |
| December 2020 | €19.29 | €20.36 |
| November 2020 | €18.64 | €19.68 |
| October 2020 | €16.50 | €17.42 |
| September 2020 | €13.13 | €13.86 |
| August 2020 | €8.04 | €8.49 |
| July 2020 | €7.53 | €7.94 |
| June 2020 | €6.50 | €6.87 |
| May 2020 | €4.75 | €5.06 |
| April 2020 | €5.29 | €5.63 |
| March 2020 | €4.54 | €4.83 |
| February 2020 | €5.07 | €5.40 |
| January 2020 | €4.42 | €4.71 |
| December 2019 | €4.15 | €4.42 |
| November 2019 | €4.06 | €4.33 |
| October 2019 | €3.95 | €4.21 |
| September 2019 | €4.31 | €4.59 |
| August 2019 | €4.45 | €4.74 |
| July 2019 | €5.34 | €5.69 |
| June 2019 | €4.98 | €5.31 |
| May 2019 | €4.66 | €5.19 |
| April 2019 | €5.46 | €6.08 |
| March 2019 | €4.86 | €5.42 |
| February 2019 | €5.06 | €5.64 |
| January 2019 | €4.64 | €5.17 |
| December 2018 | €5 | €5.57 |
| November 2018 | €5.95 | €6.63 |
| October 2018 | €5.13 | €5.71 |
| September 2018 | €5.50 | €6.13 |
| August 2018 | €4.57 | €5.09 |
| July 2018 | €4.28 | €4.90 |
| June 2018 | €4.71 | €5.39 |
| May 2018 | €4.67 | €5.52 |
| April 2018 | €4.98 | €5.89 |
| March 2018 | €5.55 | €6.56 |
| February 2018 | €6.36 | €7.52 |
| January 2018 | €6.49 | €7.67 |
| December 2017 | €6.22 | €7.35 |
| November 2017 | €6.29 | €7.44 |
| October 2017 | €6.18 | €7.31 |
| September 2017 | €6.81 | €8.05 |
| August 2017 | €4.29 | €5.07 |
| July 2017 | €4.48 | €5.30 |
| June 2017 | €4.58 | €5.41 |
| May 2017 | €4.37 | €5.37 |
| April 2017 | €4.42 | €5.43 |
| March 2017 | €4.27 | €5.25 |
| February 2017 | €4.55 | €5.60 |
| January 2017 | €4.20 | €5.17 |
| December 2016 | €4.13 | €5.07 |
| November 2016 | €4.66 | €5.73 |
| October 2016 | €4.57 | €6.05 |
| September 2016 | €4.48 | €5.93 |
| August 2016 | €4.80 | €6.35 |
| July 2016 | €4.37 | €5.77 |
| June 2016 | €4.08 | €5.39 |
| May 2016 | €4 | €5.30 |
| April 2016 | €3.82 | €5.06 |
| March 2016 | €3.83 | €5.07 |
| February 2016 | €3.52 | €4.65 |
| January 2016 | €3.25 | €4.30 |
| December 2015 | €3.89 | €5.15 |
| November 2015 | €3.90 | €5.16 |
| October 2015 | €4.29 | €5.68 |
| September 2015 | €3.60 | €4.76 |
| August 2015 | €2.78 | €3.68 |
| July 2015 | €3.02 | €3.99 |
| June 2015 | €4.08 | €5.39 |
| May 2015 | €4.88 | €6.46 |
| April 2015 | €4.09 | €5.41 |
| March 2015 | €3.63 | €4.80 |
| February 2015 | €2.95 | €3.90 |
| January 2015 | €2.46 | €3.25 |
| December 2014 | €2.46 | €3.25 |
| November 2014 | €3.69 | €4.88 |
| October 2014 | €3.84 | €5.07 |
| September 2014 | €3.98 | €5.26 |
| August 2014 | €4.04 | €5.34 |
| July 2014 | €3.69 | €4.88 |
| June 2014 | €3.13 | €4.20 |
| May 2014 | €2.71 | €3.64 |
| April 2014 | €2.91 | €3.90 |
| March 2014 | €3.35 | €4.50 |
| February 2014 | €3.63 | €4.88 |
| January 2014 | €2.56 | €3.43 |
| December 2013 | €2.57 | €3.45 |
| November 2013 | €2.77 | €3.72 |
| October 2013 | €2.68 | €3.60 |
| September 2013 | €2.48 | €3.34 |
| August 2013 | €2.02 | €2.70 |
| July 2013 | €2.23 | €2.99 |
| June 2013 | €1.89 | €2.53 |
| May 2013 | €2.52 | €3.38 |
| April 2013 | €2.04 | €2.75 |
| March 2013 | €1.85 | €2.48 |
| February 2013 | €1.98 | €2.65 |
| January 2013 | €1.86 | €2.50 |
| December 2012 | €1.62 | €2.18 |
| November 2012 | €1.44 | €1.94 |
| October 2012 | €1.13 | €1.52 |
| September 2012 | €0.99 | €1.33 |
| August 2012 | €1.04 | €1.39 |
| July 2012 | €1.03 | €1.38 |
| June 2012 | €1.09 | €1.47 |
| May 2012 | €1.22 | €1.64 |
| April 2012 | €1.46 | €1.96 |
| March 2012 | €1.54 | €2.07 |
| February 2012 | €1.81 | €2.43 |
| January 2012 | €1.81 | €2.44 |
| December 2011 | €1.22 | €1.63 |
| November 2011 | €1.36 | €1.82 |
| October 2011 | €1.30 | €1.75 |
| September 2011 | €0.91 | €1.22 |
| August 2011 | €1.10 | €1.47 |
| July 2011 | €1.68 | €2.26 |
| June 2011 | €1.68 | €2.26 |
| May 2011 | €1.71 | €2.29 |
| April 2011 | €1.81 | €2.43 |
| March 2011 | €2 | €2.69 |
| February 2011 | €2.15 | €2.89 |
| January 2011 | €2.66 | €3.56 |
| December 2010 | €2.96 | €3.97 |
| November 2010 | €3.46 | €4.64 |
| October 2010 | €3.29 | €4.42 |
| September 2010 | €4.46 | €5.99 |
| August 2010 | €3.41 | €4.58 |
| July 2010 | €3.93 | €5.27 |
| June 2010 | €4.55 | €6.10 |
| May 2010 | €5.10 | €6.85 |
| April 2010 | €5.07 | €6.81 |
| March 2010 | €5.30 | €7.43 |
| February 2010 | €4.07 | €5.71 |
| January 2010 | €3.81 | €5.34 |
| December 2009 | €4.28 | €6 |
| November 2009 | €4.14 | €5.81 |
| October 2009 | €4.30 | €6.03 |
| September 2009 | €4.06 | €5.69 |
| August 2009 | €3.14 | €4.40 |
| July 2009 | €2.83 | €3.97 |
| June 2009 | €2.03 | €2.85 |
| May 2009 | €2.12 | €2.98 |
| April 2009 | €1.47 | €2.06 |
| March 2009 | €1 | €1.40 |
| February 2009 | €1.08 | €1.52 |
| January 2009 | €1.04 | €1.46 |
| December 2008 | €0.86 | €1.20 |
| November 2008 | €0.89 | €1.25 |
| October 2008 | €1.06 | €1.48 |
| September 2008 | €0.86 | €1.21 |
| August 2008 | €0.57 | €0.80 |
| July 2008 | €0.45 | €0.63 |
| June 2008 | €0.56 | €0.78 |
| May 2008 | €0.71 | €1 |
| April 2008 | €0.78 | €1.09 |
| March 2008 | €0.81 | €1.14 |
| February 2008 | €0.90 | €1.27 |
| January 2008 | €0.60 | €3.62 |
| December 2007 | €0.73 | €4.36 |
| November 2007 | €0.85 | €5.09 |
| October 2007 | €1.09 | €6.51 |
| September 2007 | €0.88 | €5.29 |
| August 2007 | €0.87 | €5.21 |
| July 2007 | €0.87 | €5.19 |
| June 2007 | €0.68 | €4.09 |
| May 2007 | €0.73 | €4.39 |
| April 2007 | €0.67 | €4.39 |
BY6.F
Price: €27.26
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 12.76%
Payout Ratio Range:
Dividend Per Share: 0.16 EUR
Earnings Per Share: 1.32 EUR
P/E Ratio: 15.98
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 54260
Market Capitalization: 74.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%