BOYD GROUP SERVICES INC - Price History

Monthly price history for BYD.TO (BOYD GROUP SERVICES INC)

DateAdjusted priceReal price
June 2024 CA$260.82 CA$260.82
May 2024 CA$228.16 CA$228.16
April 2024 CA$257.43 CA$257.43
March 2024 CA$286.40 CA$286.40
February 2024 CA$318.34 CA$318.51
January 2024 CA$288.83 CA$288.98
December 2023 CA$278.34 CA$278.49
November 2023 CA$258.60 CA$258.74
October 2023 CA$236.30 CA$236.43
September 2023 CA$241.40 CA$241.53
August 2023 CA$243.41 CA$243.69
July 2023 CA$241.98 CA$242.26
June 2023 CA$252.46 CA$252.75
May 2023 CA$245.60 CA$246.02
April 2023 CA$225.56 CA$225.95
March 2023 CA$215.67 CA$216.04
February 2023 CA$215.36 CA$215.88
January 2023 CA$202.99 CA$203.48
December 2022 CA$208.66 CA$209.16
November 2022 CA$217.82 CA$218.50
October 2022 CA$193.26 CA$193.86
September 2022 CA$173.41 CA$173.95
August 2022 CA$180.29 CA$181
July 2022 CA$160.36 CA$161
June 2022 CA$138.11 CA$138.66
May 2022 CA$142.14 CA$142.85
April 2022 CA$158.21 CA$159
March 2022 CA$164.74 CA$165.57
February 2022 CA$164.50 CA$165.47
January 2022 CA$191.08 CA$192.20
December 2021 CA$198.45 CA$199.62
November 2021 CA$205.05 CA$206.40
October 2021 CA$238.62 CA$240.20
September 2021 CA$233.41 CA$234.95
August 2021 CA$244.53 CA$246.29
July 2021 CA$242.62 CA$244.37
June 2021 CA$223.97 CA$225.58
May 2021 CA$205.51 CA$207.12
April 2021 CA$226.51 CA$228.29
March 2021 CA$211.28 CA$212.94
February 2021 CA$208.82 CA$210.59
January 2021 CA$235.10 CA$237.09
December 2020 CA$217.71 CA$219.56
November 2020 CA$209.93 CA$211.84
October 2020 CA$189.38 CA$191.11
September 2020 CA$203.81 CA$205.67
August 2020 CA$205.70 CA$207.71
July 2020 CA$193.69 CA$195.59
June 2020 CA$200.11 CA$202.07
May 2020 CA$208.58 CA$210.77
April 2020 CA$193.82 CA$195.85
March 2020 CA$144.98 CA$146.50
February 2020 CA$207.62 CA$210
January 2020 CA$205.63 CA$207.99
December 2019 CA$199.71 CA$202
November 2019 CA$198.42 CA$200.74
October 2019 CA$181.51 CA$183.67
September 2019 CA$173.46 CA$175.57
August 2019 CA$175.93 CA$178.12
July 2019 CA$167.80 CA$169.93
June 2019 CA$163.35 CA$165.47
May 2019 CA$162.81 CA$164.97
April 2019 CA$145.23 CA$147.19
March 2019 CA$135.63 CA$137.51
February 2019 CA$120.16 CA$121.86
January 2019 CA$116.90 CA$118.60
December 2018 CA$111.29 CA$112.95
November 2018 CA$113.14 CA$114.88
October 2018 CA$118.45 CA$120.31
September 2018 CA$123.98 CA$125.98
August 2018 CA$127.99 CA$130.10
July 2018 CA$115.87 CA$117.82
June 2018 CA$115.23 CA$117.21
May 2018 CA$111.76 CA$113.72
April 2018 CA$106.83 CA$108.75
March 2018 CA$102.30 CA$104.18
February 2018 CA$103.84 CA$105.80
January 2018 CA$104.75 CA$106.77
December 2017 CA$98.94 CA$100.89
November 2017 CA$96.77 CA$98.72
October 2017 CA$94.16 CA$96.10
September 2017 CA$89.79 CA$91.68
August 2017 CA$91.48 CA$93.45
July 2017 CA$92.81 CA$94.85
June 2017 CA$94.04 CA$96.15
May 2017 CA$97.76 CA$100
April 2017 CA$86.24 CA$88.26
March 2017 CA$82.83 CA$84.81
February 2017 CA$84.21 CA$86.27
January 2017 CA$83.08 CA$85.15
December 2016 CA$83.44 CA$85.56
November 2016 CA$84.46 CA$86.65
October 2016 CA$80.73 CA$82.87
September 2016 CA$79.72 CA$81.87
August 2016 CA$83.93 CA$86.24
July 2016 CA$74.89 CA$76.99
June 2016 CA$72.20 CA$74.26
May 2016 CA$73.68 CA$75.83
April 2016 CA$73.22 CA$75.39
March 2016 CA$74.10 CA$76.35
February 2016 CA$61.92 CA$63.83
January 2016 CA$61.57 CA$63.52
December 2015 CA$64.03 CA$66.10
November 2015 CA$65.89 CA$68.06
October 2015 CA$57.63 CA$59.57
September 2015 CA$59.79 CA$61.84
August 2015 CA$61.34 CA$63.49
July 2015 CA$54.75 CA$56.71
June 2015 CA$50.86 CA$52.72
May 2015 CA$50.95 CA$52.85
April 2015 CA$49.62 CA$51.51
March 2015 CA$51.02 CA$53
February 2015 CA$45.09 CA$46.88
January 2015 CA$43.29 CA$45.05
December 2014 CA$45.70 CA$47.60
November 2014 CA$44.89 CA$46.80
October 2014 CA$42.27 CA$44.10
September 2014 CA$39.10 CA$40.83
August 2014 CA$43.63 CA$45.61
July 2014 CA$42.20 CA$44.15
June 2014 CA$41.75 CA$43.72
May 2014 CA$41.55 CA$43.55
April 2014 CA$37.90 CA$39.77
March 2014 CA$33.93 CA$35.64
February 2014 CA$32.16 CA$33.82
January 2014 CA$30.06 CA$31.65
December 2013 CA$31.45 CA$33.15
November 2013 CA$28.52 CA$30.10
October 2013 CA$25.03 CA$26.45
September 2013 CA$26.06 CA$27.58
August 2013 CA$24.54 CA$26.01
July 2013 CA$22.44 CA$23.82
June 2013 CA$22.54 CA$23.97
May 2013 CA$19.92 CA$21.22
April 2013 CA$18.27 CA$19.50
March 2013 CA$17.88 CA$19.12
February 2013 CA$16.80 CA$18
January 2013 CA$16.61 CA$17.84
December 2012 CA$15.14 CA$16.29
November 2012 CA$15.30 CA$16.50
October 2012 CA$15.08 CA$16.30
September 2012 CA$14.53 CA$15.75
August 2012 CA$13.64 CA$14.82
July 2012 CA$13.17 CA$14.35
June 2012 CA$12.53 CA$13.69
May 2012 CA$11.64 CA$12.75
April 2012 CA$10.70 CA$11.75
March 2012 CA$10.87 CA$11.98
February 2012 CA$11.82 CA$13.07
January 2012 CA$11.45 CA$12.70
December 2011 CA$9.90 CA$11.01
November 2011 CA$9.16 CA$10.22
October 2011 CA$8.48 CA$9.50
September 2011 CA$8.63 CA$9.71
August 2011 CA$10.61 CA$11.97
July 2011 CA$12.58 CA$14.24
June 2011 CA$12.34 CA$14
May 2011 CA$9.40 CA$10.70
April 2011 CA$8.94 CA$10.21
March 2011 CA$8.28 CA$9.49
February 2011 CA$7.17 CA$8.25
January 2011 CA$7.10 CA$8.20
December 2010 CA$6.35 CA$7.37
November 2010 CA$6.42 CA$7.48
October 2010 CA$5.28 CA$6.18
September 2010 CA$5.19 CA$6.10
August 2010 CA$4.61 CA$5.44
July 2010 CA$4.69 CA$5.56
June 2010 CA$4.24 CA$5.05
May 2010 CA$3.96 CA$4.75
April 2010 CA$4.32 CA$5.21
March 2010 CA$4.42 CA$5.35
February 2010 CA$4.42 CA$5.38
January 2010 CA$4.28 CA$5.23
December 2009 CA$4.60 CA$5.65
November 2009 CA$3.56 CA$4.40
October 2009 CA$3.16 CA$3.93
September 2009 CA$3.21 CA$4.01
August 2009 CA$3.18 CA$4
July 2009 CA$3.15 CA$3.98
June 2009 CA$2.63 CA$3.34
May 2009 CA$2.55 CA$3.26
April 2009 CA$2.41 CA$3.10
March 2009 CA$2.27 CA$2.95
February 2009 CA$2.10 CA$2.75
January 2009 CA$2.36 CA$3.11
December 2008 CA$1.96 CA$2.60
November 2008 CA$1.72 CA$2.30
October 2008 CA$1.76 CA$2.37
September 2008 CA$2.16 CA$2.94
August 2008 CA$2.21 CA$3.02
July 2008 CA$2.18 CA$3.01
June 2008 CA$2.16 CA$3
May 2008 CA$2.17 CA$3.02
April 2008 CA$1.93 CA$2.70
March 2008 CA$1.94 CA$2.73
February 2008 CA$1.84 CA$2.60
January 2008 CA$1.68 CA$2.40
December 2007 CA$1.67 CA$2.40
November 2007 CA$1.64 CA$2.37
October 2007 CA$1.86 CA$2.71
September 2007 CA$1.96 CA$2.85
August 2007 CA$1.88 CA$2.74
July 2007 CA$1.58 CA$2.30
June 2007 CA$1.57 CA$2.28
May 2007 CA$1.44 CA$2.10
April 2007 CA$1.44 CA$2.10
March 2007 CA$1.03 CA$1.50
February 2007 CA$0.96 CA$1.40
January 2007 CA$0.89 CA$1.30
December 2006 CA$0.83 CA$1.20
November 2006 CA$0.72 CA$1.04
October 2006 CA$0.84 CA$1.22
September 2006 CA$0.93 CA$1.35
August 2006 CA$1.03 CA$1.50
July 2006 CA$0.79 CA$1.15
June 2006 CA$0.76 CA$1.11
May 2006 CA$0.79 CA$1.15
April 2006 CA$0.97 CA$1.41
March 2006 CA$0.94 CA$1.37
February 2006 CA$1.09 CA$1.59
January 2006 CA$1.24 CA$1.80
December 2005 CA$1.34 CA$1.95
November 2005 CA$1.56 CA$2.26
October 2005 CA$2.33 CA$3.47
September 2005 CA$2.80 CA$4.24
August 2005 CA$2.94 CA$4.51
July 2005 CA$2.91 CA$4.52
June 2005 CA$2.97 CA$4.68
May 2005 CA$3.28 CA$5.23
April 2005 CA$3.98 CA$7.15
March 2005 CA$4.04 CA$7.35
February 2005 CA$4.81 CA$8.85
January 2005 CA$4.53 CA$8.44
December 2004 CA$4.10 CA$7.72
November 2004 CA$3.87 CA$7.57
October 2004 CA$3.44 CA$7
September 2004 CA$3.30 CA$7
August 2004 CA$3.62 CA$8
July 2004 CA$3.84 CA$8.80
June 2004 CA$3.80 CA$9
May 2004 CA$3.74 CA$9.15
April 2004 CA$3.85 CA$9.70
March 2004 CA$3.76 CA$9.78
February 2004 CA$3.98 CA$10.63
January 2004 CA$3.73 CA$10.25
December 2003 CA$3.35 CA$9.45
November 2003 CA$3.03 CA$8.65
October 2003 CA$2.91 CA$8.40
September 2003 CA$2.62 CA$7.66
August 2003 CA$2.65 CA$7.84
July 2003 CA$2.62 CA$7.85
June 2003 CA$2.67 CA$8.09
May 2003 CA$2.41 CA$7.40
April 2003 CA$2.41 CA$7.50
March 2003 CA$2.51 CA$7.90
February 2003 CA$2.61 CA$8.30
January 2003 CA$0.63 CA$0.50
December 2002 CA$0.55 CA$0.44
November 2002 CA$0.55 CA$0.44
October 2002 CA$0.57 CA$0.46
September 2002 CA$0.59 CA$0.47
August 2002 CA$0.56 CA$0.44
July 2002 CA$0.53 CA$0.42
June 2002 CA$0.56 CA$0.45
May 2002 CA$0.59 CA$0.47
April 2002 CA$0.61 CA$0.48
March 2002 CA$0.63 CA$0.50
February 2002 CA$0.62 CA$0.50
January 2002 CA$0.64 CA$0.51
December 2001 CA$0.58 CA$0.46
November 2001 CA$0.45 CA$0.36
October 2001 CA$0.41 CA$0.32
September 2001 CA$0.39 CA$0.31
August 2001 CA$0.48 CA$0.38
July 2001 CA$0.53 CA$0.42
June 2001 CA$0.56 CA$0.45
May 2001 CA$0.56 CA$0.45
April 2001 CA$0.56 CA$0.44
March 2001 CA$0.61 CA$0.49
February 2001 CA$0.50 CA$0.40
January 2001 CA$0.56 CA$0.45
December 2000 CA$0.63 CA$0.50
November 2000 CA$0.61 CA$0.49
October 2000 CA$0.66 CA$0.52
September 2000 CA$0.66 CA$0.52
August 2000 CA$0.75 CA$0.60
July 2000 CA$0.78 CA$0.62
June 2000 CA$0.63 CA$0.50
May 2000 CA$0.78 CA$0.62
April 2000 CA$0.75 CA$0.60
March 2000 CA$0.85 CA$0.68
February 2000 CA$0.86 CA$0.69
January 2000 CA$0.82 CA$0.65
December 1999 CA$0.77 CA$0.61
November 1999 CA$0.91 CA$0.72

BYD.TO

List: canada

Price: CA$260.82

52 week price:
224.00
324.75

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.31%

Forward Dividend Yield: 0.23%

Payout Ratio: 10.66%

Payout Ratio Range:
6.94%
11.74%

Dividend Per Share: 0.60 CAD

Earnings Per Share: 4.75 CAD

P/E Ratio: 51.58

Exchange: TOR

Sector: Consumer Cyclical

Industry: Personal Services

Volume: 24500

Market Capitalization: 5.3 billion

Average Dividend Frequency: 10

Years Paying Dividends: 18

DGR3: 2.08%

DGR5: 8.58%

DGR10: 5.48%

Links: