BOYD GROUP SERVICES INC - Price History
Monthly price history for BYD.TO (BOYD GROUP SERVICES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$264.90 | CA$264.90 |
| April 2024 | CA$257.43 | CA$257.43 |
| March 2024 | CA$286.40 | CA$286.40 |
| February 2024 | CA$318.34 | CA$318.51 |
| January 2024 | CA$288.83 | CA$288.98 |
| December 2023 | CA$278.34 | CA$278.49 |
| November 2023 | CA$258.60 | CA$258.74 |
| October 2023 | CA$236.30 | CA$236.43 |
| September 2023 | CA$241.40 | CA$241.53 |
| August 2023 | CA$243.41 | CA$243.69 |
| July 2023 | CA$241.98 | CA$242.26 |
| June 2023 | CA$252.46 | CA$252.75 |
| May 2023 | CA$245.60 | CA$246.02 |
| April 2023 | CA$225.56 | CA$225.95 |
| March 2023 | CA$215.67 | CA$216.04 |
| February 2023 | CA$215.36 | CA$215.88 |
| January 2023 | CA$202.99 | CA$203.48 |
| December 2022 | CA$208.66 | CA$209.16 |
| November 2022 | CA$217.82 | CA$218.50 |
| October 2022 | CA$193.26 | CA$193.86 |
| September 2022 | CA$173.41 | CA$173.95 |
| August 2022 | CA$180.29 | CA$181 |
| July 2022 | CA$160.36 | CA$161 |
| June 2022 | CA$138.11 | CA$138.66 |
| May 2022 | CA$142.14 | CA$142.85 |
| April 2022 | CA$158.21 | CA$159 |
| March 2022 | CA$164.74 | CA$165.57 |
| February 2022 | CA$164.50 | CA$165.47 |
| January 2022 | CA$191.08 | CA$192.20 |
| December 2021 | CA$198.45 | CA$199.62 |
| November 2021 | CA$205.05 | CA$206.40 |
| October 2021 | CA$238.62 | CA$240.20 |
| September 2021 | CA$233.41 | CA$234.95 |
| August 2021 | CA$244.53 | CA$246.29 |
| July 2021 | CA$242.62 | CA$244.37 |
| June 2021 | CA$223.97 | CA$225.58 |
| May 2021 | CA$205.51 | CA$207.12 |
| April 2021 | CA$226.51 | CA$228.29 |
| March 2021 | CA$211.28 | CA$212.94 |
| February 2021 | CA$208.82 | CA$210.59 |
| January 2021 | CA$235.10 | CA$237.09 |
| December 2020 | CA$217.71 | CA$219.56 |
| November 2020 | CA$209.93 | CA$211.84 |
| October 2020 | CA$189.38 | CA$191.11 |
| September 2020 | CA$203.81 | CA$205.67 |
| August 2020 | CA$205.70 | CA$207.71 |
| July 2020 | CA$193.69 | CA$195.59 |
| June 2020 | CA$200.11 | CA$202.07 |
| May 2020 | CA$208.58 | CA$210.77 |
| April 2020 | CA$193.82 | CA$195.85 |
| March 2020 | CA$144.98 | CA$146.50 |
| February 2020 | CA$207.62 | CA$210 |
| January 2020 | CA$205.63 | CA$207.99 |
| December 2019 | CA$199.71 | CA$202 |
| November 2019 | CA$198.42 | CA$200.74 |
| October 2019 | CA$181.51 | CA$183.67 |
| September 2019 | CA$173.46 | CA$175.57 |
| August 2019 | CA$175.93 | CA$178.12 |
| July 2019 | CA$167.80 | CA$169.93 |
| June 2019 | CA$163.35 | CA$165.47 |
| May 2019 | CA$162.81 | CA$164.97 |
| April 2019 | CA$145.23 | CA$147.19 |
| March 2019 | CA$135.63 | CA$137.51 |
| February 2019 | CA$120.16 | CA$121.86 |
| January 2019 | CA$116.90 | CA$118.60 |
| December 2018 | CA$111.29 | CA$112.95 |
| November 2018 | CA$113.14 | CA$114.88 |
| October 2018 | CA$118.45 | CA$120.31 |
| September 2018 | CA$123.98 | CA$125.98 |
| August 2018 | CA$127.99 | CA$130.10 |
| July 2018 | CA$115.87 | CA$117.82 |
| June 2018 | CA$115.23 | CA$117.21 |
| May 2018 | CA$111.76 | CA$113.72 |
| April 2018 | CA$106.83 | CA$108.75 |
| March 2018 | CA$102.30 | CA$104.18 |
| February 2018 | CA$103.84 | CA$105.80 |
| January 2018 | CA$104.75 | CA$106.77 |
| December 2017 | CA$98.94 | CA$100.89 |
| November 2017 | CA$96.77 | CA$98.72 |
| October 2017 | CA$94.16 | CA$96.10 |
| September 2017 | CA$89.79 | CA$91.68 |
| August 2017 | CA$91.48 | CA$93.45 |
| July 2017 | CA$92.81 | CA$94.85 |
| June 2017 | CA$94.04 | CA$96.15 |
| May 2017 | CA$97.76 | CA$100 |
| April 2017 | CA$86.24 | CA$88.26 |
| March 2017 | CA$82.83 | CA$84.81 |
| February 2017 | CA$84.21 | CA$86.27 |
| January 2017 | CA$83.08 | CA$85.15 |
| December 2016 | CA$83.44 | CA$85.56 |
| November 2016 | CA$84.46 | CA$86.65 |
| October 2016 | CA$80.73 | CA$82.87 |
| September 2016 | CA$79.72 | CA$81.87 |
| August 2016 | CA$83.93 | CA$86.24 |
| July 2016 | CA$74.89 | CA$76.99 |
| June 2016 | CA$72.20 | CA$74.26 |
| May 2016 | CA$73.68 | CA$75.83 |
| April 2016 | CA$73.22 | CA$75.39 |
| March 2016 | CA$74.10 | CA$76.35 |
| February 2016 | CA$61.92 | CA$63.83 |
| January 2016 | CA$61.57 | CA$63.52 |
| December 2015 | CA$64.03 | CA$66.10 |
| November 2015 | CA$65.89 | CA$68.06 |
| October 2015 | CA$57.63 | CA$59.57 |
| September 2015 | CA$59.79 | CA$61.84 |
| August 2015 | CA$61.34 | CA$63.49 |
| July 2015 | CA$54.75 | CA$56.71 |
| June 2015 | CA$50.86 | CA$52.72 |
| May 2015 | CA$50.95 | CA$52.85 |
| April 2015 | CA$49.62 | CA$51.51 |
| March 2015 | CA$51.02 | CA$53 |
| February 2015 | CA$45.09 | CA$46.88 |
| January 2015 | CA$43.29 | CA$45.05 |
| December 2014 | CA$45.70 | CA$47.60 |
| November 2014 | CA$44.89 | CA$46.80 |
| October 2014 | CA$42.27 | CA$44.10 |
| September 2014 | CA$39.10 | CA$40.83 |
| August 2014 | CA$43.63 | CA$45.61 |
| July 2014 | CA$42.20 | CA$44.15 |
| June 2014 | CA$41.75 | CA$43.72 |
| May 2014 | CA$41.55 | CA$43.55 |
| April 2014 | CA$37.90 | CA$39.77 |
| March 2014 | CA$33.93 | CA$35.64 |
| February 2014 | CA$32.16 | CA$33.82 |
| January 2014 | CA$30.06 | CA$31.65 |
| December 2013 | CA$31.45 | CA$33.15 |
| November 2013 | CA$28.52 | CA$30.10 |
| October 2013 | CA$25.03 | CA$26.45 |
| September 2013 | CA$26.06 | CA$27.58 |
| August 2013 | CA$24.54 | CA$26.01 |
| July 2013 | CA$22.44 | CA$23.82 |
| June 2013 | CA$22.54 | CA$23.97 |
| May 2013 | CA$19.92 | CA$21.22 |
| April 2013 | CA$18.27 | CA$19.50 |
| March 2013 | CA$17.88 | CA$19.12 |
| February 2013 | CA$16.80 | CA$18 |
| January 2013 | CA$16.61 | CA$17.84 |
| December 2012 | CA$15.14 | CA$16.29 |
| November 2012 | CA$15.30 | CA$16.50 |
| October 2012 | CA$15.08 | CA$16.30 |
| September 2012 | CA$14.53 | CA$15.75 |
| August 2012 | CA$13.64 | CA$14.82 |
| July 2012 | CA$13.17 | CA$14.35 |
| June 2012 | CA$12.53 | CA$13.69 |
| May 2012 | CA$11.64 | CA$12.75 |
| April 2012 | CA$10.70 | CA$11.75 |
| March 2012 | CA$10.87 | CA$11.98 |
| February 2012 | CA$11.82 | CA$13.07 |
| January 2012 | CA$11.45 | CA$12.70 |
| December 2011 | CA$9.90 | CA$11.01 |
| November 2011 | CA$9.16 | CA$10.22 |
| October 2011 | CA$8.48 | CA$9.50 |
| September 2011 | CA$8.63 | CA$9.71 |
| August 2011 | CA$10.61 | CA$11.97 |
| July 2011 | CA$12.58 | CA$14.24 |
| June 2011 | CA$12.34 | CA$14 |
| May 2011 | CA$9.40 | CA$10.70 |
| April 2011 | CA$8.94 | CA$10.21 |
| March 2011 | CA$8.28 | CA$9.49 |
| February 2011 | CA$7.17 | CA$8.25 |
| January 2011 | CA$7.10 | CA$8.20 |
| December 2010 | CA$6.35 | CA$7.37 |
| November 2010 | CA$6.42 | CA$7.48 |
| October 2010 | CA$5.28 | CA$6.18 |
| September 2010 | CA$5.19 | CA$6.10 |
| August 2010 | CA$4.61 | CA$5.44 |
| July 2010 | CA$4.69 | CA$5.56 |
| June 2010 | CA$4.24 | CA$5.05 |
| May 2010 | CA$3.96 | CA$4.75 |
| April 2010 | CA$4.32 | CA$5.21 |
| March 2010 | CA$4.42 | CA$5.35 |
| February 2010 | CA$4.42 | CA$5.38 |
| January 2010 | CA$4.28 | CA$5.23 |
| December 2009 | CA$4.60 | CA$5.65 |
| November 2009 | CA$3.56 | CA$4.40 |
| October 2009 | CA$3.16 | CA$3.93 |
| September 2009 | CA$3.21 | CA$4.01 |
| August 2009 | CA$3.18 | CA$4 |
| July 2009 | CA$3.15 | CA$3.98 |
| June 2009 | CA$2.63 | CA$3.34 |
| May 2009 | CA$2.55 | CA$3.26 |
| April 2009 | CA$2.41 | CA$3.10 |
| March 2009 | CA$2.27 | CA$2.95 |
| February 2009 | CA$2.10 | CA$2.75 |
| January 2009 | CA$2.36 | CA$3.11 |
| December 2008 | CA$1.96 | CA$2.60 |
| November 2008 | CA$1.72 | CA$2.30 |
| October 2008 | CA$1.76 | CA$2.37 |
| September 2008 | CA$2.16 | CA$2.94 |
| August 2008 | CA$2.21 | CA$3.02 |
| July 2008 | CA$2.18 | CA$3.01 |
| June 2008 | CA$2.16 | CA$3 |
| May 2008 | CA$2.17 | CA$3.02 |
| April 2008 | CA$1.93 | CA$2.70 |
| March 2008 | CA$1.94 | CA$2.73 |
| February 2008 | CA$1.84 | CA$2.60 |
| January 2008 | CA$1.68 | CA$2.40 |
| December 2007 | CA$1.67 | CA$2.40 |
| November 2007 | CA$1.64 | CA$2.37 |
| October 2007 | CA$1.86 | CA$2.71 |
| September 2007 | CA$1.96 | CA$2.85 |
| August 2007 | CA$1.88 | CA$2.74 |
| July 2007 | CA$1.58 | CA$2.30 |
| June 2007 | CA$1.57 | CA$2.28 |
| May 2007 | CA$1.44 | CA$2.10 |
| April 2007 | CA$1.44 | CA$2.10 |
| March 2007 | CA$1.03 | CA$1.50 |
| February 2007 | CA$0.96 | CA$1.40 |
| January 2007 | CA$0.89 | CA$1.30 |
| December 2006 | CA$0.83 | CA$1.20 |
| November 2006 | CA$0.72 | CA$1.04 |
| October 2006 | CA$0.84 | CA$1.22 |
| September 2006 | CA$0.93 | CA$1.35 |
| August 2006 | CA$1.03 | CA$1.50 |
| July 2006 | CA$0.79 | CA$1.15 |
| June 2006 | CA$0.76 | CA$1.11 |
| May 2006 | CA$0.79 | CA$1.15 |
| April 2006 | CA$0.97 | CA$1.41 |
| March 2006 | CA$0.94 | CA$1.37 |
| February 2006 | CA$1.09 | CA$1.59 |
| January 2006 | CA$1.24 | CA$1.80 |
| December 2005 | CA$1.34 | CA$1.95 |
| November 2005 | CA$1.56 | CA$2.26 |
| October 2005 | CA$2.33 | CA$3.47 |
| September 2005 | CA$2.80 | CA$4.24 |
| August 2005 | CA$2.94 | CA$4.51 |
| July 2005 | CA$2.91 | CA$4.52 |
| June 2005 | CA$2.97 | CA$4.68 |
| May 2005 | CA$3.28 | CA$5.23 |
| April 2005 | CA$3.98 | CA$7.15 |
| March 2005 | CA$4.04 | CA$7.35 |
| February 2005 | CA$4.81 | CA$8.85 |
| January 2005 | CA$4.53 | CA$8.44 |
| December 2004 | CA$4.10 | CA$7.72 |
| November 2004 | CA$3.87 | CA$7.57 |
| October 2004 | CA$3.44 | CA$7 |
| September 2004 | CA$3.30 | CA$7 |
| August 2004 | CA$3.62 | CA$8 |
| July 2004 | CA$3.84 | CA$8.80 |
| June 2004 | CA$3.80 | CA$9 |
| May 2004 | CA$3.74 | CA$9.15 |
| April 2004 | CA$3.85 | CA$9.70 |
| March 2004 | CA$3.76 | CA$9.78 |
| February 2004 | CA$3.98 | CA$10.63 |
| January 2004 | CA$3.73 | CA$10.25 |
| December 2003 | CA$3.35 | CA$9.45 |
| November 2003 | CA$3.03 | CA$8.65 |
| October 2003 | CA$2.91 | CA$8.40 |
| September 2003 | CA$2.62 | CA$7.66 |
| August 2003 | CA$2.65 | CA$7.84 |
| July 2003 | CA$2.62 | CA$7.85 |
| June 2003 | CA$2.67 | CA$8.09 |
| May 2003 | CA$2.41 | CA$7.40 |
| April 2003 | CA$2.41 | CA$7.50 |
| March 2003 | CA$2.51 | CA$7.90 |
| February 2003 | CA$2.61 | CA$8.30 |
| January 2003 | CA$0.63 | CA$0.50 |
| December 2002 | CA$0.55 | CA$0.44 |
| November 2002 | CA$0.55 | CA$0.44 |
| October 2002 | CA$0.57 | CA$0.46 |
| September 2002 | CA$0.59 | CA$0.47 |
| August 2002 | CA$0.56 | CA$0.44 |
| July 2002 | CA$0.53 | CA$0.42 |
| June 2002 | CA$0.56 | CA$0.45 |
| May 2002 | CA$0.59 | CA$0.47 |
| April 2002 | CA$0.61 | CA$0.48 |
| March 2002 | CA$0.63 | CA$0.50 |
| February 2002 | CA$0.62 | CA$0.50 |
| January 2002 | CA$0.64 | CA$0.51 |
| December 2001 | CA$0.58 | CA$0.46 |
| November 2001 | CA$0.45 | CA$0.36 |
| October 2001 | CA$0.41 | CA$0.32 |
| September 2001 | CA$0.39 | CA$0.31 |
| August 2001 | CA$0.48 | CA$0.38 |
| July 2001 | CA$0.53 | CA$0.42 |
| June 2001 | CA$0.56 | CA$0.45 |
| May 2001 | CA$0.56 | CA$0.45 |
| April 2001 | CA$0.56 | CA$0.44 |
| March 2001 | CA$0.61 | CA$0.49 |
| February 2001 | CA$0.50 | CA$0.40 |
| January 2001 | CA$0.56 | CA$0.45 |
| December 2000 | CA$0.63 | CA$0.50 |
| November 2000 | CA$0.61 | CA$0.49 |
| October 2000 | CA$0.66 | CA$0.52 |
| September 2000 | CA$0.66 | CA$0.52 |
| August 2000 | CA$0.75 | CA$0.60 |
| July 2000 | CA$0.78 | CA$0.62 |
| June 2000 | CA$0.63 | CA$0.50 |
| May 2000 | CA$0.78 | CA$0.62 |
| April 2000 | CA$0.75 | CA$0.60 |
| March 2000 | CA$0.85 | CA$0.68 |
| February 2000 | CA$0.86 | CA$0.69 |
| January 2000 | CA$0.82 | CA$0.65 |
| December 1999 | CA$0.77 | CA$0.61 |
| November 1999 | CA$0.91 | CA$0.72 |
BYD.TO
List: canada
Price: CA$264.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 11.74%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 5.54 CAD
P/E Ratio: 58.53
Exchange: TOR
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 24500
Market Capitalization: 5.9 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: 2.08%
DGR5: 8.58%
DGR10: 5.48%