Balyo S.A. ( BYYLF) - Price History
Stock symbol BYYLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYYLF (Balyo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.85 | $0.85 |
| May 2026 | $0.85 | $0.85 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.40 | $0.40 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.37 | $0.37 |
| June 2025 | $0.37 | $0.37 |
| May 2025 | $0.37 | $0.37 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $0.38 | $0.38 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.59 | $0.59 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.77 | $0.77 |
| August 2022 | $0.77 | $0.77 |
| July 2022 | $1.35 | $1.35 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.35 | $1.35 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.18 | $1.18 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.54 | $1.54 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | - | - |
| July 2021 | $1.45 | $1.45 |
| June 2021 | $1.55 | $1.55 |
| May 2021 | $2.10 | $2.10 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.91 | $2.91 |
| February 2021 | $1.90 | $1.90 |
| January 2021 | $2.38 | $2.38 |
| December 2020 | $1.73 | $1.73 |
| November 2020 | $1.22 | $1.22 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.53 | $1.53 |
| June 2020 | $0.94 | $0.94 |
| May 2020 | $1 | $1 |
| April 2020 | $1 | $1 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1.55 | $1.55 |
| January 2020 | $1.40 | $1.40 |
| December 2019 | $1.48 | $1.48 |
| June 2019 | $3.40 | $3.40 |
| May 2019 | $3.98 | $3.98 |
| April 2019 | $4.18 | $4.18 |
| March 2019 | $4.10 | $4.10 |
| February 2019 | $4.10 | $4.10 |
| January 2019 | $4.40 | $4.40 |
| December 2018 | $3.35 | $3.35 |
BYYLF
Price: $0.85
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -1.60
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 66.8 million