Kincora Copper Limited ( BZDLF) - Price History
Monthly price history for BZDLF (Kincora Copper Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.56 | $0.56 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $0.70 | $0.70 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.63 | $0.63 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.70 | $0.07 |
| July 2025 | $0.60 | $0.06 |
| June 2025 | $0.30 | $0.03 |
| May 2025 | $0.50 | $0.05 |
| March 2025 | $0.16 | $0.02 |
| December 2024 | $0.16 | $0.02 |
| November 2024 | $0.30 | $0.03 |
| October 2024 | $0.20 | $0.02 |
| August 2024 | $0.28 | $0.03 |
| July 2024 | $0.28 | $0.03 |
| April 2024 | $0.20 | $0.02 |
| June 2023 | $0.11 | $0.01 |
| May 2023 | $0.59 | $0.06 |
| December 2022 | $0.36 | $0.04 |
| November 2022 | $0.32 | $0.03 |
| September 2022 | $0.34 | $0.03 |
| August 2022 | $0.13 | $0.01 |
| July 2022 | $0.50 | $0.05 |
| June 2022 | $0.46 | $0.05 |
| May 2022 | $0.64 | $0.06 |
| April 2022 | $0.80 | $0.08 |
| March 2022 | $0.89 | $0.09 |
| February 2022 | $1.08 | $0.11 |
| January 2022 | $0.81 | $0.08 |
| December 2021 | $0.97 | $0.10 |
| November 2021 | $0.98 | $0.10 |
| October 2021 | $1.18 | $0.12 |
| September 2021 | $1.19 | $0.12 |
| August 2021 | $1.40 | $0.14 |
| July 2021 | $1.70 | $0.17 |
| June 2021 | $1.96 | $0.20 |
| May 2021 | $2.39 | $0.24 |
| April 2021 | $2.10 | $0.21 |
| March 2021 | $1.92 | $0.19 |
| February 2021 | $2.25 | $0.22 |
| January 2021 | $1.67 | $0.17 |
| December 2020 | $2.64 | $0.09 |
| November 2020 | $1.80 | $0.06 |
| October 2020 | $3 | $0.10 |
| September 2020 | $2.68 | $0.09 |
| August 2020 | $2.19 | $0.07 |
| July 2020 | $2.95 | $0.10 |
| June 2020 | $2.85 | $0.10 |
| May 2020 | $3 | $0.10 |
| April 2020 | $1.34 | $0.04 |
| March 2020 | $0.89 | $0.03 |
| February 2020 | $0.90 | $0.03 |
| January 2020 | $0.98 | $0.03 |
| December 2019 | $1.25 | $0.04 |
| November 2019 | $1.04 | $0.04 |
| October 2019 | $1.74 | $0.06 |
| September 2019 | $1.54 | $0.05 |
| August 2019 | $3.21 | $0.11 |
| July 2019 | $2.99 | $0.10 |
| June 2019 | $2.76 | $0.09 |
| May 2019 | $2.25 | $0.08 |
| April 2019 | $2.04 | $0.07 |
| March 2019 | $2.19 | $0.07 |
| February 2019 | $2.25 | $0.08 |
| January 2019 | $2.58 | $0.09 |
| December 2018 | $2.39 | $0.08 |
| November 2018 | $2.26 | $0.08 |
| October 2018 | $3.51 | $0.12 |
| September 2018 | $3.42 | $0.11 |
| August 2018 | $4.45 | $0.15 |
| July 2018 | $3.96 | $0.13 |
| June 2018 | $3.51 | $0.12 |
| May 2018 | $3.15 | $0.10 |
| April 2018 | $2.87 | $0.10 |
| March 2018 | $3.26 | $0.11 |
| February 2018 | $5.09 | $0.17 |
| January 2018 | $5.68 | $0.19 |
| December 2017 | $6.17 | $0.21 |
| November 2017 | $7.85 | $0.26 |
| October 2017 | $9.37 | $0.31 |
| September 2017 | $8.30 | $0.28 |
| August 2017 | $8.65 | $0.29 |
| July 2017 | $7.05 | $0.24 |
| June 2017 | $7.05 | $0.24 |
| May 2017 | $9.34 | $0.31 |
| April 2017 | $9.09 | $0.30 |
| March 2017 | $11.07 | $0.37 |
| February 2017 | $10.32 | $0.34 |
| January 2017 | $10.69 | $0.36 |
| December 2016 | $9 | $0.30 |
| November 2016 | $9.90 | $0.33 |
| October 2016 | $7.14 | $0.24 |
| August 2016 | $8.09 | $0.27 |
| July 2016 | $9.90 | $0.03 |
| May 2016 | $12.21 | $0.04 |
| April 2016 | $7.50 | $0.02 |
| March 2016 | $3.30 | $0.01 |
| December 2015 | $3.75 | $0.01 |
| June 2015 | $6.60 | $0.02 |
| May 2015 | $6.60 | $0.02 |
| April 2015 | $10.20 | $0.03 |
| March 2015 | $4.20 | $0.01 |
| December 2014 | $5.70 | $0.02 |
| November 2014 | $4.68 | $0.02 |
| September 2014 | $11.46 | $0.04 |
| August 2014 | $11.70 | $0.04 |
| June 2014 | $18.60 | $0.06 |
| May 2014 | $14.10 | $0.05 |
| April 2014 | $18.51 | $0.06 |
| March 2014 | $14.94 | $0.05 |
| February 2014 | $19.80 | $0.07 |
| January 2014 | $10.80 | $0.04 |
| December 2013 | $7.77 | $0.03 |
| November 2013 | $4.50 | $0.02 |
| October 2013 | $6.54 | $0.02 |
| February 2013 | $14.22 | $0.05 |
| January 2013 | $17.10 | $0.06 |
| December 2012 | $22.80 | $0.08 |
| November 2012 | $34.20 | $0.11 |
| October 2012 | $36 | $0.12 |
| September 2012 | $40.80 | $0.14 |
| July 2012 | $40.20 | $0.13 |
| June 2012 | $50.25 | $0.17 |
| May 2012 | $59.55 | $0.20 |
| April 2012 | $60.45 | $0.20 |
| March 2012 | $92.10 | $0.31 |
| February 2012 | $75 | $0.25 |
| December 2011 | $77.70 | $0.26 |
| November 2011 | $86.10 | $0.29 |
| October 2011 | $113.76 | $0.38 |
| September 2011 | $143.31 | $0.48 |
| August 2011 | $166.14 | $0.55 |
| July 2011 | $80.58 | $0.27 |
| April 2011 | $43.62 | $0.14 |
| January 2011 | $54 | $0.06 |
| October 2010 | $26.82 | $0.03 |
| September 2010 | $36.90 | $0.04 |
| July 2010 | $30.15 | $0.03 |
| June 2010 | $64.35 | $0.07 |
| May 2010 | $64.89 | $0.07 |
| March 2010 | $64.53 | $0.07 |
| January 2010 | $64.80 | $0.07 |
| November 2009 | $78.75 | $0.09 |
| October 2009 | $61.56 | $0.07 |
| September 2009 | $3.87 | $0 |
| August 2009 | $17.10 | $0.02 |
| June 2009 | $3.42 | $0 |
| May 2009 | $16.74 | $0.02 |
| April 2009 | $3.15 | $0 |
| December 2008 | $1.80 | $0 |
| November 2008 | $3.60 | $0 |
| September 2008 | $29.79 | $0.03 |
| July 2008 | $30.69 | $0.03 |
| June 2008 | $67.05 | $0.07 |
| May 2008 | $67.95 | $0.08 |
| April 2008 | $57.24 | $0.06 |
| March 2008 | $72 | $0.08 |
| January 2008 | $95.40 | $0.11 |
| December 2007 | $85.95 | $0.10 |
| November 2007 | $118.44 | $0.13 |
| October 2007 | $111.96 | $0.12 |
| August 2007 | $122.76 | $0.14 |
| July 2007 | $167.67 | $0.19 |
| June 2007 | $152.19 | $0.17 |
| May 2007 | $157.50 | $0.18 |
| April 2007 | $178.20 | $0.20 |
| March 2007 | $184.50 | $0.20 |
| February 2007 | $153 | $0.17 |
| December 2006 | $131.40 | $0.15 |
| November 2006 | $117.81 | $0.13 |
| October 2006 | $105.57 | $0.12 |
| September 2006 | $173.70 | $0.19 |
| August 2006 | $163.26 | $0.18 |
| July 2006 | $160.11 | $0.18 |
| May 2006 | $191.70 | $0.21 |
| April 2006 | $270 | $0.30 |
| March 2006 | $297 | $0.33 |
| February 2006 | $303.30 | $0.34 |
| January 2006 | $279 | $0.31 |
| December 2005 | $238.50 | $0.26 |
| November 2005 | $223.20 | $0.25 |
| October 2005 | $225 | $0.25 |
| September 2005 | $270 | $0.30 |
| August 2005 | $270 | $0.30 |
| July 2005 | $270 | $0.30 |
| June 2005 | $288 | $0.32 |
| May 2005 | $319.50 | $0.36 |
| April 2005 | $373.50 | $0.42 |
| March 2005 | $450 | $0.50 |
| February 2005 | $391.50 | $0.44 |
| January 2005 | $414 | $0.46 |
| December 2004 | $360 | $0.40 |
| October 2004 | $292.50 | $0.32 |
| September 2004 | $280.35 | $0.31 |
| July 2004 | $513 | $0.57 |
| May 2004 | $279 | $0.31 |
| April 2004 | $342 | $0.38 |
| March 2004 | $469.71 | $0.52 |
| February 2004 | $472.50 | $0.52 |
| January 2004 | $450 | $0.50 |
| December 2003 | $405 | $0.45 |
| November 2003 | $562.50 | $0.62 |
| October 2003 | $512.55 | $0.57 |
| September 2003 | $405 | $0.45 |
| August 2003 | $217.80 | $0.24 |
| July 2003 | $198 | $0.22 |
| June 2003 | $162 | $0.18 |
| May 2003 | $126 | $0.14 |
| March 2003 | $108 | $0.12 |
| February 2003 | $108 | $0.12 |
| January 2003 | $90 | $0.10 |
| September 2002 | $72 | $0.08 |
| August 2002 | $90 | $0.10 |
| June 2002 | $139.50 | $0.16 |
| May 2002 | $117 | $0.13 |
| March 2002 | $94.50 | $0.10 |
| January 2002 | $130.50 | $0.14 |
| December 2001 | $144 | $0.16 |
| November 2001 | $85.50 | $0.10 |
| October 2001 | $126 | $0.14 |
BZDLF
Price: $0.56
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -12.78
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 30.9 million