CityDev - Price History
Monthly price history for C09.SI (CityDev)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD5.81 | SGD5.81 |
April 2024 | SGD6.15 | SGD6.15 |
March 2024 | SGD5.85 | SGD5.85 |
February 2024 | SGD5.67 | SGD5.67 |
January 2024 | SGD6.11 | SGD6.11 |
December 2023 | SGD6.65 | SGD6.65 |
November 2023 | SGD6.26 | SGD6.26 |
October 2023 | SGD6.32 | SGD6.32 |
September 2023 | SGD6.61 | SGD6.61 |
August 2023 | SGD6.68 | SGD6.68 |
July 2023 | SGD7.35 | SGD7.39 |
June 2023 | SGD6.68 | SGD6.72 |
May 2023 | SGD6.71 | SGD6.75 |
April 2023 | SGD6.83 | SGD6.95 |
March 2023 | SGD7.24 | SGD7.37 |
February 2023 | SGD7.58 | SGD7.71 |
January 2023 | SGD8.16 | SGD8.30 |
December 2022 | SGD8.09 | SGD8.23 |
November 2022 | SGD8.15 | SGD8.29 |
October 2022 | SGD7.50 | SGD7.63 |
September 2022 | SGD7.47 | SGD7.60 |
August 2022 | SGD7.99 | SGD8.13 |
July 2022 | SGD7.51 | SGD7.75 |
June 2022 | SGD7.90 | SGD8.15 |
May 2022 | SGD8 | SGD8.26 |
April 2022 | SGD8.06 | SGD8.33 |
March 2022 | SGD7.43 | SGD7.67 |
February 2022 | SGD6.72 | SGD6.94 |
January 2022 | SGD6.65 | SGD6.87 |
December 2021 | SGD6.43 | SGD6.64 |
November 2021 | SGD6.63 | SGD6.84 |
October 2021 | SGD6.91 | SGD7.14 |
September 2021 | SGD6.52 | SGD6.74 |
August 2021 | SGD6.46 | SGD6.67 |
July 2021 | SGD6.44 | SGD6.68 |
June 2021 | SGD6.85 | SGD7.11 |
May 2021 | SGD7.21 | SGD7.48 |
April 2021 | SGD7.37 | SGD7.69 |
March 2021 | SGD7.46 | SGD7.78 |
February 2021 | SGD6.88 | SGD7.18 |
January 2021 | SGD6.75 | SGD7.04 |
December 2020 | SGD7.53 | SGD7.86 |
November 2020 | SGD7.29 | SGD7.61 |
October 2020 | SGD5.93 | SGD6.18 |
September 2020 | SGD7.11 | SGD7.42 |
August 2020 | SGD7.51 | SGD7.83 |
July 2020 | SGD7.65 | SGD7.98 |
June 2020 | SGD7.81 | SGD8.21 |
May 2020 | SGD7.14 | SGD7.50 |
April 2020 | SGD7.39 | SGD7.76 |
March 2020 | SGD6.72 | SGD7.06 |
February 2020 | SGD9.07 | SGD9.53 |
January 2020 | SGD9.84 | SGD10.34 |
December 2019 | SGD10.16 | SGD10.68 |
November 2019 | SGD9.60 | SGD10.08 |
October 2019 | SGD10.01 | SGD10.52 |
September 2019 | SGD9.11 | SGD9.58 |
August 2019 | SGD8.89 | SGD9.34 |
July 2019 | SGD8.95 | SGD9.47 |
June 2019 | SGD8.73 | SGD9.23 |
May 2019 | SGD7.58 | SGD8.01 |
April 2019 | SGD8.24 | SGD8.72 |
March 2019 | SGD8.29 | SGD8.82 |
February 2019 | SGD8.17 | SGD8.70 |
January 2019 | SGD8.42 | SGD8.96 |
December 2018 | SGD7.44 | SGD7.92 |
November 2018 | SGD7.72 | SGD8.22 |
October 2018 | SGD7.24 | SGD7.71 |
September 2018 | SGD8.34 | SGD8.88 |
August 2018 | SGD8.50 | SGD9.05 |
July 2018 | SGD9.11 | SGD9.76 |
June 2018 | SGD9.94 | SGD10.66 |
May 2018 | SGD10.20 | SGD10.93 |
April 2018 | SGD11.53 | SGD12.35 |
March 2018 | SGD11.77 | SGD12.68 |
February 2018 | SGD11.55 | SGD12.44 |
January 2018 | SGD12 | SGD12.93 |
December 2017 | SGD11.31 | SGD12.18 |
November 2017 | SGD10.96 | SGD11.81 |
October 2017 | SGD11.71 | SGD12.62 |
September 2017 | SGD10.26 | SGD11.05 |
August 2017 | SGD10.60 | SGD11.42 |
July 2017 | SGD10.16 | SGD10.98 |
June 2017 | SGD9.68 | SGD10.46 |
May 2017 | SGD9.61 | SGD10.38 |
April 2017 | SGD9.73 | SGD10.52 |
March 2017 | SGD9.17 | SGD9.95 |
February 2017 | SGD8.51 | SGD9.23 |
January 2017 | SGD8.29 | SGD9 |
December 2016 | SGD7.44 | SGD8.07 |
November 2016 | SGD7.58 | SGD8.23 |
October 2016 | SGD7.63 | SGD8.28 |
September 2016 | SGD8.15 | SGD8.84 |
August 2016 | SGD7.63 | SGD8.28 |
July 2016 | SGD7.61 | SGD8.30 |
June 2016 | SGD7.28 | SGD7.94 |
May 2016 | SGD7.33 | SGD7.99 |
April 2016 | SGD7.42 | SGD8.13 |
March 2016 | SGD7.27 | SGD7.97 |
February 2016 | SGD6.33 | SGD6.93 |
January 2016 | SGD6.19 | SGD6.79 |
December 2015 | SGD6.81 | SGD7.46 |
November 2015 | SGD6.53 | SGD7.16 |
October 2015 | SGD7.07 | SGD7.74 |
September 2015 | SGD6.85 | SGD7.51 |
August 2015 | SGD7.82 | SGD8.57 |
July 2015 | SGD8.27 | SGD9.10 |
June 2015 | SGD8.67 | SGD9.54 |
May 2015 | SGD9.32 | SGD10.26 |
April 2015 | SGD9.45 | SGD10.40 |
March 2015 | SGD8.88 | SGD9.81 |
February 2015 | SGD9.03 | SGD9.97 |
January 2015 | SGD8.87 | SGD9.80 |
December 2014 | SGD9.06 | SGD10.01 |
November 2014 | SGD8.88 | SGD9.81 |
October 2014 | SGD8.34 | SGD9.21 |
September 2014 | SGD8.49 | SGD9.38 |
August 2014 | SGD8.85 | SGD9.78 |
July 2014 | SGD9.30 | SGD10.32 |
June 2014 | SGD8.99 | SGD9.97 |
May 2014 | SGD9.11 | SGD10.10 |
April 2014 | SGD9.52 | SGD10.56 |
March 2014 | SGD8.81 | SGD9.85 |
February 2014 | SGD8.19 | SGD9.16 |
January 2014 | SGD7.63 | SGD8.53 |
December 2013 | SGD8.38 | SGD9.36 |
November 2013 | SGD8.71 | SGD9.73 |
October 2013 | SGD8.99 | SGD10.04 |
September 2013 | SGD8.94 | SGD9.99 |
August 2013 | SGD8.70 | SGD9.72 |
July 2013 | SGD9.20 | SGD10.36 |
June 2013 | SGD9.26 | SGD10.43 |
May 2013 | SGD9.33 | SGD10.51 |
April 2013 | SGD9.75 | SGD10.98 |
March 2013 | SGD9.76 | SGD11.05 |
February 2013 | SGD9.63 | SGD10.89 |
January 2013 | SGD10.07 | SGD11.40 |
December 2012 | SGD11.09 | SGD12.55 |
November 2012 | SGD10.10 | SGD11.43 |
October 2012 | SGD9.88 | SGD11.17 |
September 2012 | SGD10.12 | SGD11.45 |
August 2012 | SGD9.93 | SGD11.23 |
July 2012 | SGD10.08 | SGD11.41 |
June 2012 | SGD9.65 | SGD10.92 |
May 2012 | SGD8.58 | SGD9.70 |
April 2012 | SGD8.74 | SGD9.89 |
March 2012 | SGD9.73 | SGD11.07 |
February 2012 | SGD9.54 | SGD10.85 |
January 2012 | SGD8.46 | SGD9.61 |
December 2011 | SGD7.63 | SGD8.68 |
November 2011 | SGD8.32 | SGD9.46 |
October 2011 | SGD9.36 | SGD10.64 |
September 2011 | SGD8.22 | SGD9.35 |
August 2011 | SGD8.60 | SGD9.83 |
July 2011 | SGD9.01 | SGD10.30 |
June 2011 | SGD8.87 | SGD10.14 |
May 2011 | SGD9.67 | SGD11.06 |
April 2011 | SGD10.01 | SGD11.54 |
March 2011 | SGD9.74 | SGD11.23 |
February 2011 | SGD9.44 | SGD10.88 |
January 2011 | SGD9.61 | SGD11.08 |
December 2010 | SGD10.62 | SGD12.25 |
November 2010 | SGD10.71 | SGD12.34 |
October 2010 | SGD10.76 | SGD12.40 |
September 2010 | SGD10.79 | SGD12.44 |
August 2010 | SGD9.25 | SGD10.67 |
July 2010 | SGD10.23 | SGD11.80 |
June 2010 | SGD9.39 | SGD10.82 |
May 2010 | SGD8.61 | SGD9.93 |
April 2010 | SGD8.96 | SGD10.41 |
March 2010 | SGD8.90 | SGD10.34 |
February 2010 | SGD8.63 | SGD10.02 |
January 2010 | SGD9 | SGD10.45 |
December 2009 | SGD9.62 | SGD11.17 |
November 2009 | SGD8.39 | SGD9.75 |
October 2009 | SGD8.39 | SGD9.75 |
September 2009 | SGD8.66 | SGD10.06 |
August 2009 | SGD8.34 | SGD9.69 |
July 2009 | SGD8.51 | SGD9.89 |
June 2009 | SGD7.20 | SGD8.37 |
May 2009 | SGD7.93 | SGD9.21 |
April 2009 | SGD5.38 | SGD6.32 |
March 2009 | SGD4.23 | SGD4.97 |
February 2009 | SGD3.99 | SGD4.68 |
January 2009 | SGD4.71 | SGD5.53 |
December 2008 | SGD5.29 | SGD6.21 |
November 2008 | SGD4.80 | SGD5.64 |
October 2008 | SGD5.23 | SGD6.14 |
September 2008 | SGD7.30 | SGD8.57 |
August 2008 | SGD8.64 | SGD10.14 |
July 2008 | SGD9.53 | SGD11.19 |
June 2008 | SGD9.02 | SGD10.59 |
May 2008 | SGD9.45 | SGD11.10 |
April 2008 | SGD9.94 | SGD11.80 |
March 2008 | SGD9.06 | SGD10.75 |
February 2008 | SGD9.83 | SGD11.66 |
January 2008 | SGD9.29 | SGD11.02 |
December 2007 | SGD11.67 | SGD13.85 |
November 2007 | SGD11.83 | SGD14.04 |
October 2007 | SGD12.98 | SGD15.41 |
September 2007 | SGD13.23 | SGD15.80 |
August 2007 | SGD12.17 | SGD14.53 |
July 2007 | SGD12.41 | SGD14.82 |
June 2007 | SGD14.13 | SGD16.87 |
May 2007 | SGD13.80 | SGD16.48 |
April 2007 | SGD13.15 | SGD15.70 |
March 2007 | SGD11.85 | SGD14.24 |
February 2007 | SGD10.87 | SGD13.07 |
January 2007 | SGD11.36 | SGD13.65 |
December 2006 | SGD10.30 | SGD12.38 |
November 2006 | SGD9.76 | SGD11.80 |
October 2006 | SGD8.87 | SGD10.73 |
September 2006 | SGD8.63 | SGD10.43 |
August 2006 | SGD7.94 | SGD9.60 |
July 2006 | SGD7.22 | SGD8.73 |
June 2006 | SGD7.54 | SGD9.12 |
May 2006 | SGD7.58 | SGD9.17 |
April 2006 | SGD8.10 | SGD9.85 |
March 2006 | SGD8.66 | SGD10.53 |
February 2006 | SGD7.62 | SGD9.26 |
January 2006 | SGD6.86 | SGD8.34 |
December 2005 | SGD6.98 | SGD8.48 |
November 2005 | SGD6.62 | SGD8.04 |
October 2005 | SGD7.06 | SGD8.58 |
September 2005 | SGD7.46 | SGD9.07 |
August 2005 | SGD6.82 | SGD8.29 |
July 2005 | SGD6.94 | SGD8.43 |
June 2005 | SGD6.02 | SGD7.31 |
May 2005 | SGD5.49 | SGD6.68 |
April 2005 | SGD5.47 | SGD6.73 |
March 2005 | SGD5.12 | SGD6.29 |
February 2005 | SGD5.35 | SGD6.58 |
January 2005 | SGD5.43 | SGD6.68 |
December 2004 | SGD5.63 | SGD6.92 |
November 2004 | SGD5.55 | SGD6.83 |
October 2004 | SGD5 | SGD6.14 |
September 2004 | SGD5.20 | SGD6.39 |
August 2004 | SGD5.04 | SGD6.19 |
July 2004 | SGD4.84 | SGD5.95 |
June 2004 | SGD4.28 | SGD5.27 |
May 2004 | SGD4.05 | SGD4.97 |
April 2004 | SGD3.28 | SGD4.52 |
March 2004 | SGD3.28 | SGD4.52 |
February 2004 | SGD3.60 | SGD4.96 |
January 2004 | SGD3.60 | SGD4.96 |
December 2003 | SGD3.25 | SGD4.48 |
November 2003 | SGD3.23 | SGD4.44 |
October 2003 | SGD3.25 | SGD4.48 |
September 2003 | SGD2.74 | SGD3.78 |
August 2003 | SGD2.74 | SGD3.78 |
July 2003 | SGD2.55 | SGD3.51 |
June 2003 | SGD2.39 | SGD3.29 |
May 2003 | SGD2.08 | SGD2.92 |
April 2003 | SGD1.79 | SGD2.50 |
March 2003 | SGD1.87 | SGD2.62 |
February 2003 | SGD1.96 | SGD2.76 |
January 2003 | SGD2.05 | SGD2.87 |
December 2002 | SGD2.20 | SGD3.08 |
November 2002 | SGD2.38 | SGD3.33 |
October 2002 | SGD2.47 | SGD3.47 |
September 2002 | SGD2.48 | SGD3.48 |
August 2002 | SGD3.17 | SGD4.44 |
July 2002 | SGD3.09 | SGD4.33 |
June 2002 | SGD3.01 | SGD4.22 |
May 2002 | SGD3.08 | SGD4.37 |
April 2002 | SGD3.23 | SGD4.59 |
March 2002 | SGD3.42 | SGD4.85 |
February 2002 | SGD3.55 | SGD5.04 |
January 2002 | SGD3.60 | SGD5.11 |
December 2001 | SGD3.16 | SGD4.48 |
November 2001 | SGD2.51 | SGD3.57 |
October 2001 | SGD2.16 | SGD3.07 |
September 2001 | SGD2.04 | SGD2.90 |
August 2001 | SGD2.63 | SGD3.74 |
July 2001 | SGD3.21 | SGD4.56 |
June 2001 | SGD3.68 | SGD5.22 |
May 2001 | SGD3.43 | SGD4.93 |
April 2001 | SGD3.30 | SGD4.74 |
March 2001 | SGD3.04 | SGD4.37 |
February 2001 | SGD3.92 | SGD5.63 |
January 2001 | SGD4 | SGD5.74 |
December 2000 | SGD4.15 | SGD5.96 |
November 2000 | SGD4.12 | SGD5.93 |
October 2000 | SGD4.18 | SGD6 |
September 2000 | SGD4.38 | SGD6.30 |
August 2000 | SGD4.41 | SGD6.33 |
July 2000 | SGD3.82 | SGD5.48 |
June 2000 | SGD3.45 | SGD4.96 |
May 2000 | SGD2.96 | SGD4.30 |
April 2000 | SGD3.95 | SGD5.74 |
March 2000 | SGD3.95 | SGD5.74 |
February 2000 | SGD3.57 | SGD5.18 |
January 2000 | SGD4.33 | SGD6.30 |
C09.SI
Price: SGD5.81
Dividend Yield: 0.01%
Forward Dividend Yield: 1.38%
Payout Ratio: 24.24%
Dividend Per Share: 0.08 SGD
Earnings Per Share: 0.33 SGD
P/E Ratio: 18.09
Exchange: SES
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 8.94%
DGR10: 5.37%
DGR20: 30.00%