ParkwayLife Reit - Price History
Monthly price history for C2PU.SI (ParkwayLife Reit)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD3.60 | SGD3.60 |
April 2024 | SGD3.59 | SGD3.59 |
March 2024 | SGD3.50 | SGD3.50 |
February 2024 | SGD3.52 | SGD3.52 |
January 2024 | SGD3.45 | SGD3.52 |
December 2023 | SGD3.59 | SGD3.67 |
November 2023 | SGD3.33 | SGD3.40 |
October 2023 | SGD3.29 | SGD3.36 |
September 2023 | SGD3.61 | SGD3.69 |
August 2023 | SGD3.76 | SGD3.84 |
July 2023 | SGD3.73 | SGD3.88 |
June 2023 | SGD3.75 | SGD3.90 |
May 2023 | SGD3.45 | SGD3.59 |
April 2023 | SGD3.73 | SGD3.88 |
March 2023 | SGD3.83 | SGD3.99 |
February 2023 | SGD4.13 | SGD4.30 |
January 2023 | SGD3.83 | SGD4.06 |
December 2022 | SGD3.55 | SGD3.76 |
November 2022 | SGD3.67 | SGD3.89 |
October 2022 | SGD3.78 | SGD4 |
September 2022 | SGD4 | SGD4.24 |
August 2022 | SGD4.53 | SGD4.80 |
July 2022 | SGD4.46 | SGD4.79 |
June 2022 | SGD4.53 | SGD4.87 |
May 2022 | SGD4.60 | SGD4.94 |
April 2022 | SGD4.50 | SGD4.84 |
March 2022 | SGD4.37 | SGD4.70 |
February 2022 | SGD4.16 | SGD4.47 |
January 2022 | SGD4.46 | SGD4.79 |
December 2021 | SGD4.74 | SGD5.13 |
November 2021 | SGD4.55 | SGD4.93 |
October 2021 | SGD4.27 | SGD4.66 |
September 2021 | SGD4.26 | SGD4.65 |
August 2021 | SGD4.44 | SGD4.84 |
July 2021 | SGD4.22 | SGD4.64 |
June 2021 | SGD4.18 | SGD4.59 |
May 2021 | SGD4.05 | SGD4.45 |
April 2021 | SGD3.80 | SGD4.17 |
March 2021 | SGD3.68 | SGD4.08 |
February 2021 | SGD3.71 | SGD4.11 |
January 2021 | SGD3.72 | SGD4.15 |
December 2020 | SGD3.48 | SGD3.88 |
November 2020 | SGD3.58 | SGD3.99 |
October 2020 | SGD3.60 | SGD4.05 |
September 2020 | SGD3.68 | SGD4.15 |
August 2020 | SGD3.34 | SGD3.76 |
July 2020 | SGD3.13 | SGD3.56 |
June 2020 | SGD2.94 | SGD3.34 |
May 2020 | SGD3.05 | SGD3.47 |
April 2020 | SGD2.90 | SGD3.30 |
March 2020 | SGD2.69 | SGD3.09 |
February 2020 | SGD2.99 | SGD3.43 |
January 2020 | SGD3.12 | SGD3.58 |
December 2019 | SGD2.86 | SGD3.32 |
November 2019 | SGD2.80 | SGD3.25 |
October 2019 | SGD2.79 | SGD3.27 |
September 2019 | SGD2.67 | SGD3.13 |
August 2019 | SGD2.64 | SGD3.09 |
July 2019 | SGD2.58 | SGD3.06 |
June 2019 | SGD2.56 | SGD3.03 |
May 2019 | SGD2.53 | SGD2.99 |
April 2019 | SGD2.41 | SGD2.89 |
March 2019 | SGD2.44 | SGD2.92 |
February 2019 | SGD2.40 | SGD2.87 |
January 2019 | SGD2.37 | SGD2.87 |
December 2018 | SGD2.17 | SGD2.63 |
November 2018 | SGD2.25 | SGD2.72 |
October 2018 | SGD2.15 | SGD2.60 |
September 2018 | SGD2.20 | SGD2.70 |
August 2018 | SGD2.19 | SGD2.68 |
July 2018 | SGD2.22 | SGD2.76 |
June 2018 | SGD2.19 | SGD2.72 |
May 2018 | SGD2.20 | SGD2.73 |
April 2018 | SGD2.22 | SGD2.79 |
March 2018 | SGD2.23 | SGD2.80 |
February 2018 | SGD2.25 | SGD2.82 |
January 2018 | SGD2.38 | SGD3.02 |
December 2017 | SGD2.36 | SGD2.99 |
November 2017 | SGD2.28 | SGD2.90 |
October 2017 | SGD2.22 | SGD2.85 |
September 2017 | SGD2.10 | SGD2.70 |
August 2017 | SGD2.10 | SGD2.69 |
July 2017 | SGD2.11 | SGD2.71 |
June 2017 | SGD2.06 | SGD2.68 |
May 2017 | SGD2.02 | SGD2.62 |
April 2017 | SGD1.95 | SGD2.56 |
March 2017 | SGD1.92 | SGD2.52 |
February 2017 | SGD1.85 | SGD2.43 |
January 2017 | SGD1.82 | SGD2.43 |
December 2016 | SGD1.77 | SGD2.36 |
November 2016 | SGD1.85 | SGD2.46 |
October 2016 | SGD1.90 | SGD2.56 |
September 2016 | SGD1.93 | SGD2.60 |
August 2016 | SGD1.85 | SGD2.50 |
July 2016 | SGD1.87 | SGD2.55 |
June 2016 | SGD1.77 | SGD2.42 |
May 2016 | SGD1.80 | SGD2.46 |
April 2016 | SGD1.78 | SGD2.45 |
March 2016 | SGD1.74 | SGD2.39 |
February 2016 | SGD1.71 | SGD2.36 |
January 2016 | SGD1.62 | SGD2.26 |
December 2015 | SGD1.67 | SGD2.33 |
November 2015 | SGD1.62 | SGD2.27 |
October 2015 | SGD1.63 | SGD2.31 |
September 2015 | SGD1.62 | SGD2.30 |
August 2015 | SGD1.61 | SGD2.28 |
July 2015 | SGD1.70 | SGD2.43 |
June 2015 | SGD1.61 | SGD2.30 |
May 2015 | SGD1.64 | SGD2.35 |
April 2015 | SGD1.70 | SGD2.45 |
March 2015 | SGD1.63 | SGD2.36 |
February 2015 | SGD1.69 | SGD2.44 |
January 2015 | SGD1.66 | SGD2.43 |
December 2014 | SGD1.63 | SGD2.38 |
November 2014 | SGD1.61 | SGD2.35 |
October 2014 | SGD1.62 | SGD2.39 |
September 2014 | SGD1.57 | SGD2.31 |
August 2014 | SGD1.59 | SGD2.35 |
July 2014 | SGD1.60 | SGD2.39 |
June 2014 | SGD1.58 | SGD2.36 |
May 2014 | SGD1.59 | SGD2.37 |
April 2014 | SGD1.66 | SGD2.51 |
March 2014 | SGD1.62 | SGD2.44 |
February 2014 | SGD1.52 | SGD2.29 |
January 2014 | SGD1.50 | SGD2.26 |
December 2013 | SGD1.54 | SGD2.35 |
November 2013 | SGD1.46 | SGD2.22 |
October 2013 | SGD1.58 | SGD2.43 |
September 2013 | SGD1.53 | SGD2.35 |
August 2013 | SGD1.44 | SGD2.21 |
July 2013 | SGD1.61 | SGD2.50 |
June 2013 | SGD1.52 | SGD2.36 |
May 2013 | SGD1.60 | SGD2.49 |
April 2013 | SGD1.70 | SGD2.67 |
March 2013 | SGD1.61 | SGD2.53 |
February 2013 | SGD1.54 | SGD2.42 |
January 2013 | SGD1.48 | SGD2.33 |
December 2012 | SGD1.35 | SGD2.15 |
November 2012 | SGD1.35 | SGD2.14 |
October 2012 | SGD1.27 | SGD2.04 |
September 2012 | SGD1.24 | SGD1.98 |
August 2012 | SGD1.20 | SGD1.92 |
July 2012 | SGD1.21 | SGD1.96 |
June 2012 | SGD1.16 | SGD1.88 |
May 2012 | SGD1.12 | SGD1.81 |
April 2012 | SGD1.12 | SGD1.85 |
March 2012 | SGD1.09 | SGD1.80 |
February 2012 | SGD1.09 | SGD1.79 |
January 2012 | SGD1.06 | SGD1.78 |
December 2011 | SGD1.07 | SGD1.79 |
November 2011 | SGD1.09 | SGD1.82 |
October 2011 | SGD1.06 | SGD1.80 |
September 2011 | SGD1.08 | SGD1.83 |
August 2011 | SGD1.12 | SGD1.88 |
July 2011 | SGD1.09 | SGD1.86 |
June 2011 | SGD1.07 | SGD1.84 |
May 2011 | SGD1.07 | SGD1.83 |
April 2011 | SGD1 | SGD1.73 |
March 2011 | SGD0.98 | SGD1.71 |
February 2011 | SGD1 | SGD1.74 |
January 2011 | SGD1.03 | SGD1.79 |
December 2010 | SGD0.94 | SGD1.65 |
November 2010 | SGD0.92 | SGD1.62 |
October 2010 | SGD0.94 | SGD1.67 |
September 2010 | SGD0.90 | SGD1.60 |
August 2010 | SGD0.89 | SGD1.58 |
July 2010 | SGD0.82 | SGD1.49 |
June 2010 | SGD0.75 | SGD1.36 |
May 2010 | SGD0.74 | SGD1.34 |
April 2010 | SGD0.72 | SGD1.33 |
March 2010 | SGD0.74 | SGD1.36 |
February 2010 | SGD0.70 | SGD1.29 |
January 2010 | SGD0.71 | SGD1.30 |
December 2009 | SGD0.66 | SGD1.24 |
November 2009 | SGD0.65 | SGD1.21 |
October 2009 | SGD0.65 | SGD1.23 |
September 2009 | SGD0.61 | SGD1.16 |
August 2009 | SGD0.56 | SGD1.06 |
July 2009 | SGD0.53 | SGD1.02 |
June 2009 | SGD0.48 | SGD0.92 |
May 2009 | SGD0.49 | SGD0.94 |
April 2009 | SGD0.39 | SGD0.76 |
March 2009 | SGD0.39 | SGD0.76 |
February 2009 | SGD0.39 | SGD0.77 |
January 2009 | SGD0.39 | SGD0.79 |
December 2008 | SGD0.38 | SGD0.76 |
November 2008 | SGD0.41 | SGD0.83 |
October 2008 | SGD0.36 | SGD0.74 |
September 2008 | SGD0.47 | SGD0.98 |
August 2008 | SGD0.52 | SGD1.08 |
July 2008 | SGD0.58 | SGD1.19 |
June 2008 | SGD0.54 | SGD1.13 |
May 2008 | SGD0.59 | SGD1.24 |
April 2008 | SGD0.59 | SGD1.24 |
March 2008 | SGD0.56 | SGD1.19 |
February 2008 | SGD0.58 | SGD1.23 |
January 2008 | SGD0.52 | SGD1.12 |
December 2007 | SGD0.52 | SGD1.13 |
November 2007 | SGD0.52 | SGD1.13 |
C2PU.SI
Price: SGD3.60
Dividend Yield: 0.04%
Forward Dividend Yield: 4.16%
Payout Ratio: 88.00%
Dividend Per Share: 0.15 SGD
Earnings Per Share: 0.17 SGD
P/E Ratio: 53
Exchange: SES
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.98%
DGR5: 1.95%
DGR10: 30.00%