CAIRN HOMES PLC - Price History
Monthly price history for C5H.IR (CAIRN HOMES PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.73 | €1.73 |
| April 2024 | €1.58 | €1.58 |
| March 2024 | €1.60 | €1.60 |
| February 2024 | €1.45 | €1.45 |
| January 2024 | €1.42 | €1.42 |
| December 2023 | €1.32 | €1.32 |
| November 2023 | €1.27 | €1.27 |
| October 2023 | €1.11 | €1.11 |
| September 2023 | €1.09 | €1.09 |
| August 2023 | €1.15 | €1.15 |
| July 2023 | €1.09 | €1.09 |
| June 2023 | €1.16 | €1.16 |
| May 2023 | €1.04 | €1.04 |
| April 2023 | €1.02 | €1.02 |
| March 2023 | €0.99 | €1.02 |
| February 2023 | €0.92 | €0.94 |
| January 2023 | €0.95 | €0.98 |
| December 2022 | €0.84 | €0.87 |
| November 2022 | €0.90 | €0.92 |
| October 2022 | €0.95 | €0.98 |
| September 2022 | €0.80 | €0.82 |
| August 2022 | €0.94 | €0.99 |
| July 2022 | €1.02 | €1.09 |
| June 2022 | €0.94 | €1 |
| May 2022 | €1.01 | €1.07 |
| April 2022 | €1.08 | €1.15 |
| March 2022 | €1.14 | €1.24 |
| February 2022 | €1.16 | €1.27 |
| January 2022 | €1.15 | €1.25 |
| December 2021 | €1.04 | €1.13 |
| November 2021 | €1.01 | €1.10 |
| October 2021 | €1.03 | €1.12 |
| September 2021 | €1.05 | €1.14 |
| August 2021 | €1.02 | €1.14 |
| July 2021 | €1.01 | €1.12 |
| June 2021 | €0.96 | €1.07 |
| May 2021 | €0.96 | €1.07 |
| April 2021 | €0.97 | €1.08 |
| March 2021 | €0.96 | €1.07 |
| February 2021 | €0.81 | €0.90 |
| January 2021 | €0.85 | €0.95 |
| December 2020 | €0.88 | €0.98 |
| November 2020 | €0.84 | €0.93 |
| October 2020 | €0.70 | €0.78 |
| September 2020 | €0.71 | €0.79 |
| August 2020 | €0.70 | €0.78 |
| July 2020 | €0.77 | €0.85 |
| June 2020 | €0.78 | €0.87 |
| May 2020 | €0.81 | €0.91 |
| April 2020 | €0.76 | €0.85 |
| March 2020 | €0.59 | €0.68 |
| February 2020 | €1.05 | €1.21 |
| January 2020 | €1.06 | €1.23 |
| December 2019 | €1.09 | €1.26 |
| November 2019 | €1.05 | €1.21 |
| October 2019 | €1.01 | €1.16 |
| September 2019 | €0.98 | €1.13 |
| August 2019 | €0.87 | €1.03 |
| July 2019 | €0.91 | €1.07 |
| June 2019 | €1.02 | €1.20 |
| May 2019 | €1.04 | €1.22 |
| April 2019 | €1.09 | €1.29 |
| March 2019 | €1.22 | €1.44 |
| February 2019 | €1.15 | €1.35 |
| January 2019 | €1.10 | €1.30 |
| December 2018 | €0.92 | €1.08 |
| November 2018 | €1.12 | €1.32 |
| October 2018 | €1.20 | €1.42 |
| September 2018 | €1.24 | €1.46 |
| August 2018 | €1.36 | €1.60 |
| July 2018 | €1.46 | €1.72 |
| June 2018 | €1.50 | €1.76 |
| May 2018 | €1.56 | €1.83 |
| April 2018 | €1.54 | €1.81 |
| March 2018 | €1.53 | €1.80 |
| February 2018 | €1.50 | €1.76 |
| January 2018 | €1.66 | €1.95 |
| December 2017 | €1.61 | €1.89 |
| November 2017 | €1.51 | €1.78 |
| October 2017 | €1.50 | €1.77 |
| September 2017 | €1.45 | €1.71 |
| August 2017 | €1.45 | €1.71 |
| July 2017 | €1.33 | €1.57 |
C5H.IR
Price: €1.73
Dividend Yield: 0.04%
Forward Dividend Yield: 1.82%
Payout Ratio: 23.85%
Dividend Per Share: 0.03 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 12.57
Exchange: ISE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.89%