Chipotle Mexican Grill, Inc. ( C9F.DE) - Price History
Monthly price history for C9F.DE (Chipotle Mexican Grill, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.76 | €24.76 |
| May 2026 | €27.40 | €27.40 |
| April 2026 | €28.90 | €28.90 |
| March 2026 | €27.46 | €27.46 |
| February 2026 | €31.22 | €31.22 |
| January 2026 | €32.65 | €32.65 |
| December 2025 | €31.53 | €31.53 |
| November 2025 | €29.78 | €29.78 |
| December 2019 | €734.70 | €734.70 |
| November 2019 | €166 | €166 |
| October 2019 | €166 | €166 |
| September 2019 | €166 | €166 |
| August 2019 | €166 | €166 |
| July 2019 | €166 | €166 |
| June 2019 | €166 | €166 |
| May 2019 | €166 | €166 |
| April 2019 | €166 | €166 |
| March 2019 | €166 | €166 |
| February 2019 | €166 | €166 |
| January 2019 | €166 | €166 |
| December 2018 | €166 | €166 |
| November 2018 | €166 | €166 |
| October 2018 | €166 | €166 |
| September 2018 | €166 | €166 |
| August 2018 | €166 | €166 |
| July 2018 | €166 | €166 |
| June 2018 | €166 | €166 |
| May 2018 | €166 | €166 |
| April 2018 | €166 | €166 |
| March 2018 | €166 | €166 |
| February 2018 | €166 | €166 |
| January 2018 | €166 | €166 |
| December 2017 | €166 | €166 |
| November 2017 | €166 | €166 |
| October 2017 | €166 | €166 |
| September 2017 | €166 | €166 |
| August 2017 | €166 | €166 |
| July 2017 | €166 | €166 |
| June 2017 | €166 | €166 |
| May 2017 | €166 | €166 |
| April 2017 | €166 | €166 |
| March 2017 | €166 | €166 |
| February 2017 | €166 | €166 |
| January 2017 | €166 | €166 |
| December 2016 | €166 | €166 |
| November 2016 | €166 | €166 |
| October 2016 | €166 | €166 |
| September 2016 | €166 | €166 |
| August 2016 | €166 | €166 |
| July 2016 | €166 | €166 |
| June 2016 | €166 | €166 |
| May 2016 | €166 | €166 |
| April 2016 | €166 | €166 |
| March 2016 | €166 | €166 |
| February 2016 | €166 | €166 |
| January 2016 | €166 | €166 |
| December 2015 | €166 | €166 |
| November 2015 | €166 | €166 |
| October 2015 | €166 | €166 |
| September 2015 | €166 | €166 |
| August 2015 | €166 | €166 |
| July 2015 | €166 | €166 |
| June 2015 | €166 | €166 |
| May 2015 | €166 | €166 |
| April 2015 | €166 | €166 |
| March 2015 | €166 | €166 |
| February 2015 | €166 | €166 |
| January 2015 | €166 | €166 |
| December 2014 | €166 | €166 |
| November 2014 | €166 | €166 |
| October 2014 | €166 | €166 |
| September 2014 | €166 | €166 |
| August 2014 | €166 | €166 |
| July 2014 | €166 | €166 |
| June 2014 | €166 | €166 |
| May 2014 | €166 | €166 |
| April 2014 | €166 | €166 |
| March 2014 | €166 | €166 |
| February 2014 | €166 | €166 |
| January 2014 | €166 | €166 |
| December 2013 | €166 | €166 |
| November 2013 | €166 | €166 |
| October 2013 | €166 | €166 |
| September 2013 | €166 | €166 |
| August 2013 | €166 | €166 |
| July 2013 | €166 | €166 |
| June 2013 | €166 | €166 |
| May 2013 | €166 | €166 |
| April 2013 | €166 | €166 |
| March 2013 | €166 | €166 |
| February 2013 | €166 | €166 |
| January 2013 | €166 | €166 |
| December 2012 | €166 | €166 |
| November 2012 | €166 | €166 |
| October 2012 | €166 | €166 |
| September 2012 | €166 | €166 |
| August 2012 | €166 | €166 |
| July 2012 | €166 | €166 |
| June 2012 | €166 | €166 |
C9F.DE
Price: €24.76
52 week price:
Earnings Per Share: 0.98 EUR
P/E Ratio: 31.12
Exchange: GER
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 39.7 billion