Cache, Inc. - Price History
Stock symbol CACH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CACH (Cache, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.27 | $0.27 |
| October 2014 | $0.56 | $0.56 |
| September 2014 | $0.84 | $0.84 |
| August 2014 | $0.94 | $0.94 |
| July 2014 | $1.17 | $1.17 |
| June 2014 | $1.61 | $1.61 |
| May 2014 | $1.78 | $1.78 |
| April 2014 | $2.66 | $2.66 |
| March 2014 | $3.29 | $3.29 |
| February 2014 | $5.30 | $5.30 |
| January 2014 | $5.06 | $5.06 |
| December 2013 | $5.43 | $5.43 |
| November 2013 | $5.24 | $5.24 |
| October 2013 | $6.03 | $6.03 |
| September 2013 | $5.96 | $5.96 |
| August 2013 | $4.99 | $4.99 |
| July 2013 | $4.20 | $4.20 |
| June 2013 | $4.45 | $4.45 |
| May 2013 | $4.21 | $4.21 |
| April 2013 | $3.82 | $3.82 |
| March 2013 | $3.57 | $3.57 |
| February 2013 | $3.64 | $3.64 |
| January 2013 | $2.06 | $2.06 |
| December 2012 | $2.05 | $2.05 |
| November 2012 | $2.07 | $2.07 |
| October 2012 | $2.37 | $2.37 |
| September 2012 | $2.70 | $2.70 |
| August 2012 | $2.86 | $2.86 |
| July 2012 | $2.96 | $2.96 |
| June 2012 | $3.89 | $3.89 |
| May 2012 | $4.16 | $4.16 |
| April 2012 | $5.28 | $5.28 |
| March 2012 | $5.92 | $5.92 |
| February 2012 | $5.27 | $5.27 |
| January 2012 | $5.51 | $5.51 |
| December 2011 | $5.24 | $5.24 |
| November 2011 | $4.99 | $4.99 |
| October 2011 | $4.34 | $4.34 |
| September 2011 | $4.22 | $4.22 |
| August 2011 | $4.70 | $4.70 |
| July 2011 | $4.91 | $4.91 |
| June 2011 | $4.17 | $4.17 |
| May 2011 | $4.39 | $4.39 |
| April 2011 | $4.86 | $4.86 |
| March 2011 | $3.88 | $3.88 |
| February 2011 | $3.35 | $3.35 |
| January 2011 | $3.18 | $3.18 |
| December 2010 | $3.76 | $3.76 |
| November 2010 | $3.60 | $3.60 |
| October 2010 | $4.23 | $4.23 |
| September 2010 | $4.32 | $4.32 |
| August 2010 | $3.63 | $3.63 |
| July 2010 | $4.37 | $4.37 |
| June 2010 | $4.81 | $4.81 |
| May 2010 | $5.20 | $5.20 |
| April 2010 | $5.78 | $5.78 |
| March 2010 | $4.66 | $4.66 |
| February 2010 | $3.73 | $3.73 |
| January 2010 | $3.55 | $3.55 |
| December 2009 | $3.87 | $3.87 |
| November 2009 | $3.47 | $3.47 |
| October 2009 | $4.07 | $4.07 |
| September 2009 | $4.20 | $4.20 |
| August 2009 | $4.42 | $4.42 |
| July 2009 | $3.61 | $3.61 |
| June 2009 | $3.28 | $3.28 |
| May 2009 | $3.44 | $3.44 |
| April 2009 | $3.85 | $3.85 |
| March 2009 | $2.44 | $2.44 |
| February 2009 | $1.43 | $1.43 |
| January 2009 | $1.58 | $1.58 |
| December 2008 | $1.71 | $1.71 |
| November 2008 | $1.73 | $1.73 |
| October 2008 | $3.04 | $3.04 |
| September 2008 | $5.81 | $5.81 |
| August 2008 | $9.91 | $9.91 |
| July 2008 | $11.97 | $11.97 |
| June 2008 | $9.05 | $9.05 |
| May 2008 | $10.74 | $10.74 |
| April 2008 | $10.37 | $10.37 |
| March 2008 | $9.55 | $9.55 |
| February 2008 | $8.43 | $8.43 |
| January 2008 | $9.30 | $9.30 |
| December 2007 | $7.90 | $7.90 |
| November 2007 | $11.33 | $11.33 |
| October 2007 | $13.25 | $13.25 |
| September 2007 | $15.10 | $15.10 |
| August 2007 | $14.20 | $14.20 |
| July 2007 | $14.43 | $14.43 |
| June 2007 | $11.23 | $11.23 |
| May 2007 | $14.20 | $14.20 |
| April 2007 | $14.60 | $14.60 |
| March 2007 | $15.15 | $15.15 |
| February 2007 | $19.38 | $19.38 |
| January 2007 | $19.47 | $19.47 |
| December 2006 | $21.36 | $21.36 |
| November 2006 | $20.78 | $20.78 |
| October 2006 | $18.15 | $18.15 |
| September 2006 | $15.14 | $15.14 |
| August 2006 | $13.39 | $13.39 |
| July 2006 | $15.24 | $15.24 |
| June 2006 | $14.67 | $14.67 |
| May 2006 | $14.78 | $14.78 |
| April 2006 | $16.81 | $16.81 |
| March 2006 | $15.52 | $15.52 |
| February 2006 | $14.70 | $14.70 |
| January 2006 | $15.26 | $15.26 |
| December 2005 | $14.65 | $14.65 |
| November 2005 | $14.24 | $14.24 |
| October 2005 | $13.50 | $13.50 |
| September 2005 | $12.89 | $12.89 |
| August 2005 | $14.43 | $14.43 |
| July 2005 | $15.09 | $15.09 |
| June 2005 | $14.06 | $14.06 |
| May 2005 | $11.07 | $11.07 |
| April 2005 | $9.48 | $9.48 |
| March 2005 | $11.46 | $11.46 |
| February 2005 | $13.25 | $13.25 |
| January 2005 | $12.63 | $12.63 |
| December 2004 | $15.25 | $15.25 |
| November 2004 | $13.97 | $13.97 |
| October 2004 | $13.28 | $13.28 |
| September 2004 | $12.69 | $12.69 |
| August 2004 | $11.37 | $11.37 |
| July 2004 | $13.15 | $13.15 |
| June 2004 | $11.43 | $11.43 |
| May 2004 | $15.11 | $15.11 |
| April 2004 | $15.79 | $15.79 |
| March 2004 | $18.52 | $18.52 |
| February 2004 | $15.65 | $15.65 |
| January 2004 | $14.15 | $14.15 |
| December 2003 | $11.75 | $11.75 |
| November 2003 | $12.21 | $12.21 |
| October 2003 | $14.44 | $14.44 |
| September 2003 | $11.51 | $11.51 |
| August 2003 | $11.77 | $11.77 |
| July 2003 | $11.53 | $11.53 |
| June 2003 | $9.40 | $9.40 |
| May 2003 | $5.72 | $5.72 |
| April 2003 | $4.69 | $4.69 |
| March 2003 | $6.18 | $6.18 |
| February 2003 | $6.01 | $6.01 |
| January 2003 | $6.81 | $6.81 |
| December 2002 | $7.78 | $7.78 |
| November 2002 | $8.43 | $8.43 |
| October 2002 | $7.37 | $7.37 |
| September 2002 | $7.58 | $7.58 |
| August 2002 | $6.39 | $6.39 |
| July 2002 | $8.04 | $8.04 |
| June 2002 | $10.41 | $10.41 |
| May 2002 | $9.64 | $9.64 |
| April 2002 | $6.88 | $6.88 |
| March 2002 | $4.48 | $4.48 |
| February 2002 | $2.90 | $2.90 |
| January 2002 | $3.38 | $3.38 |
| December 2001 | $2.17 | $2.17 |
| November 2001 | $1.91 | $1.91 |
| October 2001 | $2.03 | $2.03 |
| September 2001 | $1.83 | $1.83 |
| August 2001 | $2.25 | $2.25 |
| July 2001 | $2.23 | $2.23 |
| June 2001 | $2.26 | $2.26 |
| May 2001 | $2.20 | $2.20 |
| April 2001 | $2.26 | $2.26 |
| March 2001 | $2.33 | $2.33 |
| February 2001 | $2.26 | $2.26 |
| January 2001 | $2.22 | $2.22 |
| December 2000 | $1.69 | $1.69 |
| November 2000 | $1.59 | $1.59 |
| October 2000 | $1.83 | $1.83 |
| September 2000 | $1.55 | $1.55 |
| August 2000 | $2.01 | $2.01 |
| July 2000 | $1.66 | $1.66 |
| June 2000 | $2.12 | $2.12 |
| May 2000 | $2.04 | $2.04 |
| April 2000 | $2.43 | $2.43 |
| March 2000 | $3.24 | $3.24 |
| February 2000 | $2.75 | $2.75 |
| January 2000 | $2.26 | $2.26 |
| December 1999 | $3.67 | $3.67 |
| November 1999 | $2.40 | $2.40 |
| October 1999 | $3.10 | $3.10 |
| September 1999 | $1.97 | $1.97 |
| August 1999 | $2.94 | $2.94 |
| July 1999 | $3.53 | $3.53 |
| June 1999 | $3.88 | $3.88 |
| May 1999 | $3.70 | $3.70 |
| April 1999 | $4.09 | $4.09 |
| March 1999 | $3.56 | $3.56 |
| February 1999 | $3.95 | $3.95 |
| January 1999 | $2.89 | $2.89 |
| December 1998 | $2.75 | $2.75 |
| November 1998 | $2.68 | $2.68 |
| October 1998 | $2.78 | $2.78 |
| September 1998 | $2.47 | $2.47 |
| August 1998 | $2.94 | $2.94 |
| July 1998 | $3.03 | $3.03 |
| June 1998 | $2.47 | $2.47 |
| May 1998 | $2.68 | $2.68 |
| April 1998 | $2.64 | $2.64 |
| March 1998 | $2.08 | $2.08 |
| February 1998 | $1.80 | $1.80 |
| January 1998 | $1.78 | $1.78 |
| December 1997 | $1.71 | $1.71 |
| November 1997 | $2.18 | $2.18 |
| October 1997 | $2.15 | $2.15 |
| September 1997 | $1.90 | $1.90 |
| August 1997 | $1.83 | $1.83 |
| July 1997 | $1.83 | $1.83 |
| June 1997 | $1.69 | $1.69 |
| May 1997 | $2.04 | $2.04 |
| April 1997 | $1.94 | $1.94 |
| March 1997 | $1.83 | $1.83 |
| February 1997 | $1.83 | $1.83 |
| January 1997 | $2.26 | $2.26 |
| December 1996 | $2.12 | $2.12 |
| November 1996 | $1.97 | $1.97 |
| October 1996 | $2.12 | $2.12 |
| September 1996 | $2.01 | $2.01 |
| August 1996 | $2.04 | $2.04 |
| July 1996 | $1.69 | $1.69 |
| June 1996 | $2.26 | $2.26 |
| May 1996 | $3.17 | $3.17 |
| April 1996 | $2.18 | $2.18 |
| March 1996 | $2.12 | $2.12 |
| February 1996 | $1.62 | $1.62 |
| January 1996 | $1.90 | $1.90 |
| December 1995 | $1.90 | $1.90 |
| November 1995 | $2.04 | $2.04 |
| October 1995 | $2.12 | $2.12 |
| September 1995 | $2.26 | $2.26 |
| August 1995 | $2.04 | $2.04 |
| July 1995 | $2.18 | $2.18 |
| June 1995 | $2.33 | $2.33 |
| May 1995 | $2.68 | $2.68 |
| April 1995 | $2.89 | $2.89 |
| March 1995 | $4.02 | $4.02 |
| February 1995 | $3.95 | $3.95 |
| January 1995 | $3.38 | $3.38 |
| December 1994 | $2.96 | $2.96 |
| November 1994 | $3.31 | $3.31 |
| October 1994 | $3.31 | $3.31 |
| September 1994 | $3.67 | $3.67 |
| August 1994 | $3.81 | $3.81 |
| July 1994 | $3.88 | $3.88 |
| June 1994 | $3.77 | $3.77 |
| May 1994 | $3.95 | $3.95 |
| April 1994 | $3.88 | $3.88 |
| March 1994 | $3.95 | $3.95 |
| February 1994 | $4.02 | $4.02 |
| January 1994 | $4.09 | $4.09 |
| December 1993 | $3.38 | $3.38 |
| November 1993 | $3.10 | $3.10 |
| October 1993 | $3.38 | $3.38 |
| September 1993 | $3.81 | $3.81 |
| August 1993 | $4.09 | $4.09 |
| July 1993 | $4.72 | $4.72 |
| June 1993 | $4.94 | $4.94 |
| May 1993 | $4.94 | $4.94 |
| April 1993 | $4.51 | $4.51 |
| March 1993 | $3.95 | $3.95 |
| February 1993 | $5.64 | $5.64 |
| January 1993 | $5.92 | $5.92 |
| December 1992 | $4.80 | $4.80 |
| November 1992 | $6.20 | $6.20 |
| October 1992 | $4.80 | $4.80 |
| September 1992 | $4.09 | $4.09 |
| August 1992 | $4.09 | $4.09 |
| July 1992 | $3.24 | $3.24 |
| June 1992 | $3.38 | $3.38 |
| May 1992 | $4.23 | $4.23 |
| April 1992 | $5.36 | $5.36 |
| March 1992 | $4.37 | $4.37 |
| February 1992 | $4.51 | $4.51 |
| January 1992 | $4.23 | $4.23 |
| December 1991 | $4.80 | $4.80 |
| November 1991 | $5.64 | $5.64 |
| October 1991 | $6.63 | $6.63 |
| September 1991 | $5.92 | $5.92 |
| August 1991 | $6.20 | $6.20 |
| July 1991 | $6.77 | $6.77 |
| June 1991 | $5.36 | $5.36 |
| May 1991 | $3.95 | $3.95 |
| April 1991 | $3.52 | $3.52 |
| March 1991 | $2.54 | $2.54 |
| February 1991 | $2.54 | $2.54 |
| January 1991 | $1.48 | $1.48 |
| December 1990 | $1.48 | $1.48 |
| November 1990 | $1.41 | $1.41 |
| October 1990 | $1.27 | $1.27 |
| September 1990 | $1.13 | $1.13 |
| August 1990 | $1.55 | $1.55 |
| July 1990 | $2.40 | $2.40 |
| June 1990 | $2.68 | $2.68 |
| May 1990 | $2.82 | $2.82 |
| April 1990 | $2.40 | $2.40 |
| March 1990 | $2.68 | $2.68 |
| February 1990 | $2.54 | $2.54 |
| January 1990 | $2.40 | $2.40 |
| December 1989 | $2.82 | $2.82 |
| November 1989 | $2.54 | $2.54 |
| October 1989 | $2.96 | $2.96 |
| September 1989 | $3.24 | $3.24 |
| August 1989 | $3.24 | $3.24 |
| July 1989 | $3.38 | $3.38 |
| June 1989 | $3.24 | $3.24 |
| May 1989 | $3.81 | $3.81 |
| April 1989 | $2.68 | $2.68 |
| March 1989 | $2.96 | $2.96 |
| February 1989 | $3.03 | $3.03 |
| January 1989 | $2.82 | $2.82 |
| December 1988 | $2.54 | $2.54 |
| November 1988 | $3.10 | $3.10 |
| October 1988 | $3.67 | $3.67 |
| September 1988 | $3.67 | $3.67 |
| August 1988 | $3.52 | $3.52 |
| July 1988 | $3.52 | $3.52 |
| June 1988 | $3.38 | $3.38 |
| May 1988 | $3.24 | $3.24 |
| April 1988 | $2.82 | $2.82 |
| March 1988 | $2.82 | $2.82 |
| February 1988 | $2.12 | $2.12 |
| January 1988 | $1.69 | $1.69 |
| December 1987 | $0.99 | $0.99 |
| November 1987 | $1.69 | $1.69 |
| October 1987 | $1.69 | $1.69 |
| September 1987 | $3.52 | $3.52 |
| August 1987 | $4.23 | $4.23 |
| July 1987 | $3.67 | $3.67 |
| June 1987 | $3.95 | $3.95 |
| May 1987 | $4.23 | $4.23 |
| April 1987 | $4.51 | $4.51 |
| March 1987 | $3.81 | $3.81 |
| February 1987 | $3.52 | $3.52 |
| January 1987 | $3.74 | $3.74 |
| December 1986 | $3.10 | $3.10 |
| November 1986 | $0.99 | $0.99 |
| October 1986 | $0.85 | $0.85 |
| September 1986 | $0.99 | $0.99 |
| August 1986 | $1.69 | $1.69 |
| July 1986 | $1.83 | $1.83 |
| June 1986 | $1.97 | $1.97 |
| May 1986 | $1.13 | $1.13 |
| April 1986 | $1.41 | $1.41 |
| March 1986 | $1.69 | $1.69 |
| February 1986 | $2.12 | $2.12 |
| January 1986 | $2.12 | $2.12 |
| December 1985 | $2.54 | $2.54 |
| November 1985 | $1.83 | $1.83 |
| October 1985 | $2.40 | $2.40 |
| September 1985 | $2.82 | $2.82 |
| August 1985 | $3.52 | $3.52 |
| July 1985 | $6.20 | $6.20 |
| June 1985 | $6.20 | $6.20 |
| May 1985 | $6.49 | $6.49 |
| April 1985 | $7.90 | $7.90 |
| March 1985 | $7.05 | $7.05 |
| February 1985 | $7.90 | $7.90 |
| January 1985 | $9.02 | $9.02 |
| December 1984 | $7.33 | $7.33 |
| November 1984 | $6.77 | $6.77 |
| October 1984 | $9.87 | $9.87 |
| September 1984 | $9.59 | $9.59 |
| August 1984 | $12.41 | $12.41 |
| July 1984 | $13.26 | $13.26 |
| June 1984 | $15.23 | $15.23 |
| May 1984 | $16.92 | $16.92 |
| April 1984 | $14.38 | $14.38 |
| March 1984 | $17.20 | $17.20 |
| February 1984 | $17.20 | $17.20 |
| January 1984 | $18.90 | $18.90 |
| December 1983 | $19.46 | $19.46 |
| November 1983 | $20.87 | $20.87 |
| October 1983 | $20.45 | $20.45 |
| September 1983 | $21.22 | $21.22 |
| August 1983 | $14.81 | $14.81 |
| July 1983 | $16.64 | $16.64 |
| June 1983 | $18.19 | $18.19 |
| May 1983 | $14.81 | $14.81 |
| April 1983 | $9.73 | $9.73 |
| March 1983 | $5.57 | $5.57 |
| February 1983 | $4.44 | $4.44 |
| January 1983 | $3.31 | $3.31 |
| December 1982 | $4.16 | $4.16 |
| November 1982 | $1.48 | $1.48 |
| October 1982 | $0.99 | $0.99 |
| September 1982 | $1.27 | $1.27 |
| August 1982 | $1.27 | $1.27 |
| July 1982 | $1.13 | $1.13 |
| June 1982 | $1.34 | $1.34 |
| May 1982 | $1.27 | $1.27 |
| April 1982 | $1.13 | $1.13 |
| March 1982 | $1.27 | $1.27 |
| February 1982 | $0.70 | $0.70 |
| January 1982 | $1.27 | $1.27 |
| December 1981 | $1.27 | $1.27 |
| November 1981 | $0.85 | $0.85 |
| October 1981 | $1.27 | $1.27 |
| September 1981 | $1.13 | $1.13 |
| August 1981 | $0.70 | $0.70 |
| July 1981 | $2.26 | $2.26 |
| June 1981 | $3.03 | $3.03 |
| May 1981 | $4.09 | $4.09 |
| April 1981 | $4.87 | $4.87 |
| March 1981 | $3.81 | $3.81 |
CACH
Price: $0
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: 54.85
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 40000
Ebitda: -26.6 millionMarket Capitalization: 198639