Construcciones y Auxiliar de Ferrocarriles, S.A. ( CAF.MC) - Price History
Monthly price history for CAF.MC (Construcciones y Auxiliar de Ferrocarriles, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €60.60 | €60.60 |
| May 2026 | €62.40 | €62.40 |
| April 2026 | €64 | €64 |
| March 2026 | €58.20 | €58.20 |
| February 2026 | €59.10 | €59.10 |
| January 2026 | €56.30 | €56.30 |
| December 2025 | €58.90 | €58.90 |
| November 2025 | €54.30 | €54.30 |
| October 2025 | €54.80 | €54.80 |
| September 2025 | €52.70 | €52.70 |
| August 2025 | €51.70 | €51.70 |
| July 2025 | €53.10 | €53.10 |
| June 2025 | €45.33 | €46.65 |
| May 2025 | €47.37 | €48.75 |
| April 2025 | €41.78 | €43 |
| March 2025 | €39.45 | €40.60 |
| February 2025 | €37.07 | €38.15 |
| January 2025 | €34.69 | €35.70 |
| December 2024 | €33.96 | €34.95 |
| November 2024 | €31.97 | €32.90 |
| October 2024 | €35.27 | €36.30 |
| September 2024 | €34.69 | €35.70 |
| August 2024 | €33.67 | €34.65 |
| July 2024 | €33.96 | €34.95 |
| June 2024 | €33.04 | €35.10 |
| May 2024 | €32.24 | €34.25 |
| April 2024 | €30.27 | €32.15 |
| March 2024 | €31.82 | €33.80 |
| February 2024 | €30.83 | €32.75 |
| January 2024 | €31.35 | €33.30 |
| December 2023 | €30.69 | €32.60 |
| November 2023 | €30.36 | €32.25 |
| October 2023 | €26.55 | €28.20 |
| September 2023 | €27.87 | €29.60 |
| August 2023 | €31.16 | €33.10 |
| July 2023 | €29.18 | €31 |
| June 2023 | €28.15 | €30.75 |
| May 2023 | €27.23 | €29.75 |
| April 2023 | €25.77 | €28.15 |
| March 2023 | €23.44 | €25.60 |
| February 2023 | €25.72 | €28.10 |
| January 2023 | €27.05 | €29.55 |
| December 2022 | €24.26 | €26.50 |
| November 2022 | €25.59 | €27.95 |
| October 2022 | €24.17 | €26.40 |
| September 2022 | €21.19 | €23.15 |
| August 2022 | €26.36 | €28.80 |
| July 2022 | €26.46 | €28.90 |
| June 2022 | €25.14 | €28.10 |
| May 2022 | €26.49 | €29.60 |
| April 2022 | €26.22 | €29.30 |
| March 2022 | €26.66 | €29.80 |
| February 2022 | €28.01 | €31.30 |
| January 2022 | €31.32 | €35 |
| December 2021 | €32.40 | €36.60 |
| November 2021 | €31.07 | €35.10 |
| October 2021 | €33.60 | €37.95 |
| September 2021 | €31.82 | €35.95 |
| August 2021 | €32.14 | €36.30 |
| July 2021 | €31.65 | €35.75 |
| June 2021 | €31.47 | €35.55 |
| May 2021 | €33.95 | €38.35 |
| April 2021 | €35.46 | €40.05 |
| March 2021 | €34.61 | €39.10 |
| February 2021 | €32.49 | €36.70 |
| January 2021 | €32.76 | €37 |
| December 2020 | €34.05 | €39.25 |
| November 2020 | €30.62 | €35.30 |
| October 2020 | €23.60 | €27.20 |
| September 2020 | €25.55 | €29.45 |
| August 2020 | €26.03 | €30 |
| July 2020 | €25.29 | €29.15 |
| June 2020 | €28.02 | €32.30 |
| May 2020 | €26.94 | €31.05 |
| April 2020 | €27.11 | €31.25 |
| March 2020 | €24.51 | €28.25 |
| February 2020 | €34.05 | €39.25 |
| January 2020 | €34.74 | €40.05 |
| December 2019 | €35.57 | €41 |
| November 2019 | €34.40 | €39.65 |
| October 2019 | €34.92 | €40.25 |
| September 2019 | €36.13 | €41.65 |
| August 2019 | €34.27 | €39.50 |
| July 2019 | €35.52 | €40.95 |
| June 2019 | €34.30 | €40.30 |
| May 2019 | €32.21 | €37.85 |
| April 2019 | €35.74 | €42 |
| March 2019 | €36.46 | €42.85 |
| February 2019 | €35.57 | €41.80 |
| January 2019 | €33.49 | €39.35 |
| December 2018 | €30.81 | €36.20 |
| November 2018 | €29.44 | €34.60 |
| October 2018 | €28.25 | €33.20 |
| September 2018 | €30.51 | €35.85 |
| August 2018 | €32.59 | €38.30 |
| July 2018 | €32.34 | €38 |
| June 2018 | €34.98 | €41.10 |
| May 2018 | €33.56 | €39.95 |
| April 2018 | €33.43 | €39.80 |
| March 2018 | €35.28 | €42 |
| February 2018 | €33.26 | €39.60 |
| January 2018 | €31.50 | €37.50 |
| December 2017 | €28.71 | €34.18 |
| November 2017 | €29.48 | €35.10 |
| October 2017 | €29.70 | €35.35 |
| September 2017 | €28.75 | €34.23 |
| August 2017 | €29.40 | €35 |
| July 2017 | €31.58 | €37.59 |
| June 2017 | €29.72 | €35.96 |
| May 2017 | €31.32 | €37.90 |
| April 2017 | €30.49 | €36.89 |
| March 2017 | €29.63 | €35.85 |
| February 2017 | €29.18 | €35.30 |
| January 2017 | €31.08 | €37.60 |
| December 2016 | €31.65 | €38.30 |
| November 2016 | €28.51 | €34.50 |
| October 2016 | €28.37 | €343.30 |
| September 2016 | €29.57 | €357.80 |
| August 2016 | €28.37 | €343.25 |
| July 2016 | €26.94 | €325.95 |
| June 2016 | €24.83 | €305.70 |
| May 2016 | €23.70 | €291.80 |
| April 2016 | €23.07 | €284 |
| March 2016 | €22.79 | €280.50 |
| February 2016 | €20.98 | €258.20 |
| January 2016 | €19.90 | €244.95 |
| December 2015 | €20.76 | €255.50 |
| November 2015 | €20.75 | €255.40 |
| October 2015 | €20.63 | €253.90 |
| September 2015 | €22.41 | €275.85 |
| August 2015 | €22.64 | €278.70 |
| July 2015 | €21.04 | €259 |
| June 2015 | €21.22 | €266.55 |
| May 2015 | €23.88 | €300 |
| April 2015 | €24.74 | €310.70 |
| March 2015 | €24.64 | €309.45 |
| February 2015 | €25.46 | €319.75 |
| January 2015 | €23.68 | €297.45 |
| December 2014 | €24.07 | €302.35 |
| November 2014 | €22.13 | €278 |
| October 2014 | €21.14 | €265.55 |
| September 2014 | €21.07 | €264.60 |
| August 2014 | €23.95 | €300.85 |
| July 2014 | €24.76 | €311 |
| June 2014 | €26.99 | €349.30 |
| May 2014 | €26.46 | €342.50 |
| April 2014 | €26.65 | €345 |
| March 2014 | €28.78 | €372.45 |
| February 2014 | €29.82 | €385.95 |
| January 2014 | €28.97 | €375 |
| December 2013 | €29.69 | €384.30 |
| November 2013 | €30.88 | €399.65 |
| October 2013 | €29.58 | €382.85 |
| September 2013 | €29.36 | €380 |
| August 2013 | €25.96 | €336 |
| July 2013 | €25.05 | €324.20 |
| June 2013 | €24.53 | €327.95 |
| May 2013 | €24.05 | €321.50 |
| April 2013 | €22.44 | €300 |
| March 2013 | €21.03 | €281.15 |
| February 2013 | €24.58 | €328.65 |
| January 2013 | €27.59 | €368.90 |
| December 2012 | €26.10 | €349 |
| November 2012 | €26.35 | €352.35 |
| October 2012 | €27.45 | €367 |
| September 2012 | €28.38 | €379.50 |
| August 2012 | €26.62 | €355.95 |
| July 2012 | €27.30 | €365 |
| June 2012 | €26.66 | €367 |
| May 2012 | €25.83 | €355.50 |
| April 2012 | €29.31 | €403.45 |
| March 2012 | €29.56 | €406.90 |
| February 2012 | €29.32 | €403.55 |
| January 2012 | €28.92 | €398 |
| December 2011 | €27.97 | €385 |
| November 2011 | €28.84 | €397 |
| October 2011 | €27.94 | €384.60 |
| September 2011 | €27.74 | €381.85 |
| August 2011 | €26.26 | €361.50 |
| July 2011 | €28.33 | €390 |
| June 2011 | €28.68 | €405.30 |
| May 2011 | €27.74 | €392 |
| April 2011 | €29.12 | €411.50 |
| March 2011 | €28.37 | €400.85 |
| February 2011 | €28.23 | €398.90 |
| January 2011 | €28.05 | €396.35 |
| December 2010 | €27.60 | €390 |
| November 2010 | €25.45 | €359.65 |
| October 2010 | €28.66 | €404.90 |
| September 2010 | €26.58 | €375.50 |
| August 2010 | €23.67 | €334.40 |
| July 2010 | €24.46 | €345.55 |
| June 2010 | €22.95 | €334.75 |
| May 2010 | €23.72 | €346 |
| April 2010 | €28.35 | €413.55 |
| March 2010 | €29.89 | €436 |
| February 2010 | €28.24 | €412 |
| January 2010 | €28.19 | €411.25 |
| December 2009 | €25.78 | €376.10 |
| November 2009 | €23.83 | €347.65 |
| October 2009 | €23 | €335.50 |
| September 2009 | €23.86 | €348 |
| August 2009 | €23.03 | €336 |
| July 2009 | €21.52 | €314 |
| June 2009 | €21.20 | €319.10 |
| May 2009 | €20.08 | €302.30 |
| April 2009 | €18.34 | €276.05 |
| March 2009 | €16.11 | €242.50 |
| February 2009 | €14.33 | €215.75 |
| January 2009 | €14.22 | €214 |
| December 2008 | €16.60 | €249.90 |
| November 2008 | €14.91 | €224.45 |
| October 2008 | €14.48 | €217.95 |
| September 2008 | €16.61 | €250.10 |
| August 2008 | €18.90 | €284.45 |
| July 2008 | €18.72 | €281.80 |
| June 2008 | €17.86 | €278 |
| May 2008 | €19.11 | €297.50 |
| April 2008 | €18.08 | €281.55 |
| March 2008 | €17.98 | €279.85 |
| February 2008 | €18.18 | €283 |
| January 2008 | €16.19 | €252 |
| December 2007 | €17.76 | €276.50 |
| November 2007 | €19.59 | €305 |
| October 2007 | €18.34 | €285.55 |
| September 2007 | €15.97 | €248.60 |
| August 2007 | €15.16 | €236 |
| July 2007 | €14.46 | €225.05 |
| June 2007 | €14.84 | €234 |
| May 2007 | €14.01 | €221 |
| April 2007 | €15 | €236.50 |
| March 2007 | €14.33 | €226 |
| February 2007 | €13.19 | €208 |
| January 2007 | €10.91 | €172.10 |
| December 2006 | €8.62 | €136 |
| November 2006 | €8.58 | €135.30 |
| October 2006 | €7.15 | €112.70 |
| September 2006 | €6.66 | €105 |
| August 2006 | €6.66 | €105 |
| July 2006 | €6.91 | €109 |
| June 2006 | €6.36 | €101.75 |
| May 2006 | €6.58 | €105.35 |
| April 2006 | €6.88 | €110.10 |
| March 2006 | €7.20 | €115.20 |
| February 2006 | €6.14 | €98.25 |
| January 2006 | €5.96 | €95.45 |
| December 2005 | €5.70 | €91.30 |
| November 2005 | €5.45 | €87.20 |
| October 2005 | €5.44 | €87 |
| September 2005 | €5.40 | €86.40 |
| August 2005 | €5.12 | €82 |
| July 2005 | €5.74 | €91.80 |
| June 2005 | €5.26 | €85.50 |
| May 2005 | €4.87 | €79.10 |
| April 2005 | €4.96 | €80.50 |
| March 2005 | €5.06 | €82.20 |
| February 2005 | €5.66 | €92 |
| January 2005 | €4.52 | €73.50 |
| December 2004 | €3.82 | €62 |
| November 2004 | €3.69 | €60 |
| October 2004 | €3.76 | €61.10 |
| September 2004 | €3.58 | €58.10 |
| August 2004 | €3.67 | €59.60 |
| July 2004 | €3.51 | €57 |
| June 2004 | €3.54 | €58.50 |
| May 2004 | €3.50 | €58 |
| April 2004 | €3.75 | €62 |
| March 2004 | €3.76 | €62.15 |
| February 2004 | €3.96 | €65.50 |
| January 2004 | €3.62 | €60 |
| December 2003 | €3.57 | €59.10 |
| November 2003 | €3.66 | €60.50 |
| October 2003 | €3.34 | €55.25 |
| September 2003 | €3.25 | €53.80 |
| August 2003 | €2.92 | €48.39 |
| July 2003 | €2.81 | €46.50 |
| June 2003 | €2.48 | €42.11 |
| May 2003 | €2.47 | €42 |
| April 2003 | €2.34 | €39.80 |
| March 2003 | €2.29 | €38.95 |
| February 2003 | €2.28 | €38.65 |
| January 2003 | €2.24 | €38 |
| December 2002 | €2.19 | €37.25 |
| November 2002 | €2.27 | €38.60 |
| October 2002 | €2.28 | €38.70 |
| September 2002 | €2.09 | €35.50 |
| August 2002 | €2.06 | €35 |
| July 2002 | €1.93 | €32.85 |
| June 2002 | €2.19 | €38.25 |
| May 2002 | €2.25 | €39.40 |
| April 2002 | €2.18 | €38.10 |
| March 2002 | €2.14 | €37.50 |
| February 2002 | €1.92 | €33.65 |
| January 2002 | €1.92 | €33.50 |
| December 2001 | €1.72 | €30 |
| November 2001 | €1.77 | €31 |
| October 2001 | €1.60 | €28.03 |
| September 2001 | €1.58 | €27.70 |
| August 2001 | €1.89 | €33 |
| July 2001 | €1.83 | €31.99 |
| June 2001 | €1.56 | €28.10 |
| May 2001 | €1.33 | €24 |
| April 2001 | €1.30 | €23.45 |
| March 2001 | €1.23 | €22.20 |
| February 2001 | €1.23 | €22.20 |
| January 2001 | €1.21 | €21.90 |
| December 2000 | €1.11 | €20 |
| November 2000 | €1.20 | €21.65 |
| October 2000 | €1.23 | €22.20 |
| September 2000 | €1.27 | €23 |
| August 2000 | €1.21 | €21.81 |
| July 2000 | €1.16 | €21 |
| June 2000 | €1.19 | €21.50 |
| May 2000 | €1.14 | €20.50 |
| April 2000 | €1.22 | €22.07 |
| March 2000 | €1.28 | €23.15 |
| February 2000 | €1.11 | €20 |
| January 2000 | €1.10 | €19.85 |
| December 1999 | €1.08 | €19.50 |
| November 1999 | €1.23 | €22.19 |
| October 1999 | €1.32 | €23.80 |
| September 1999 | €1.33 | €24 |
| August 1999 | €1.33 | €24.06 |
| July 1999 | €1.38 | €25 |
| June 1999 | €1.42 | €25.75 |
| May 1999 | €1.35 | €25.12 |
| April 1999 | €1.40 | €26 |
| March 1999 | €1.45 | €26.98 |
| February 1999 | €1.51 | €28 |
| January 1999 | €1.41 | €26.25 |
| December 1998 | €1.41 | €26.14 |
| November 1998 | €1.49 | €27.65 |
| October 1998 | €1.52 | €28.25 |
| September 1998 | €1.42 | €26.44 |
| August 1998 | €1.60 | €29.75 |
| July 1998 | €1.91 | €35.46 |
| June 1998 | €1.94 | €36.06 |
| May 1998 | €2.04 | €38.76 |
| April 1998 | €2.17 | €41.17 |
| March 1998 | €2.04 | €38.70 |
| February 1998 | €1.86 | €35.34 |
| January 1998 | €1.80 | €34.26 |
| December 1997 | €1.78 | €33.78 |
| November 1997 | €1.71 | €32.40 |
| October 1997 | €1.88 | €35.76 |
| September 1997 | €2.11 | €39.97 |
| August 1997 | €2.17 | €41.17 |
| July 1997 | €2 | €38.04 |
| June 1997 | €2.11 | €39.97 |
| May 1997 | €1.79 | €34.62 |
| April 1997 | €1.77 | €34.26 |
| March 1997 | €1.76 | €34.08 |
| February 1997 | €1.68 | €32.46 |
| January 1997 | €1.58 | €30.65 |
| December 1996 | €1.53 | €29.57 |
| November 1996 | €1.50 | €29.12 |
| October 1996 | €1.55 | €30.05 |
| September 1996 | €1.49 | €28.85 |
| August 1996 | €1.48 | €28.55 |
| July 1996 | €1.40 | €27.05 |
| June 1996 | €1.52 | €29.33 |
| May 1996 | €1.45 | €28.85 |
| April 1996 | €1.36 | €26.96 |
| March 1996 | €1.33 | €26.44 |
| February 1996 | €1.48 | €29.27 |
| January 1996 | €1.30 | €25.72 |
| December 1995 | €1.30 | €25.84 |
| November 1995 | €1.42 | €28.25 |
| October 1995 | €1.33 | €26.42 |
| September 1995 | €1.39 | €27.53 |
| August 1995 | €1.50 | €29.72 |
| July 1995 | €1.45 | €28.85 |
| June 1995 | €1.47 | €29.15 |
| May 1995 | €1.76 | €35.58 |
| April 1995 | €1.69 | €34.26 |
| March 1995 | €1.48 | €30.05 |
| February 1995 | €1.66 | €33.66 |
| January 1995 | €1.82 | €36.96 |
| December 1994 | €2.10 | €42.67 |
| November 1994 | €2.26 | €45.92 |
| October 1994 | €2.25 | €45.68 |
| September 1994 | €2.35 | €47.72 |
| August 1994 | €2.43 | €49.34 |
| July 1994 | €2.48 | €50.36 |
| June 1994 | €2.31 | €46.76 |
| May 1994 | €2.21 | €45.08 |
| April 1994 | €2.28 | €46.52 |
| March 1994 | €2.22 | €45.26 |
| February 1994 | €2.27 | €46.28 |
| January 1994 | €2.44 | €49.82 |
| December 1993 | €1.91 | €39.07 |
| November 1993 | €1.78 | €36.36 |
| October 1993 | €1.94 | €39.67 |
| September 1993 | €1.68 | €34.26 |
| August 1993 | €1.60 | €32.76 |
| July 1993 | €1.58 | €32.15 |
| June 1993 | €1.40 | €28.55 |
| May 1993 | €1.44 | €29.39 |
| April 1993 | €1.36 | €27.65 |
| March 1993 | €1.18 | €24.04 |
| February 1993 | €1.19 | €24.28 |
| January 1993 | €1.02 | €20.74 |
| December 1992 | €1.02 | €20.76 |
| November 1992 | €1.03 | €21.04 |
| October 1992 | €1.15 | €23.44 |
| September 1992 | €1.18 | €24.01 |
| August 1992 | €1.18 | €24.04 |
| July 1992 | €1.18 | €24.04 |
| June 1992 | €1.13 | €23.02 |
| May 1992 | €1.21 | €24.64 |
CAF.MC
Price: €60.60
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 1.34 EUR
Earnings Per Share: 4.27 EUR
P/E Ratio: 13.61
Exchange: MCE
Sector: Industrials
Industry: Railroads
Country: Spain
Volume: 72281
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 11.96%