CONSTRUCCIONES Y AUXILIAR DE FE - Price History
Monthly price history for CAF.MC (CONSTRUCCIONES Y AUXILIAR DE FE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.15 | €32.15 |
| April 2024 | €32.15 | €32.15 |
| March 2024 | €33.80 | €33.80 |
| February 2024 | €32.75 | €32.75 |
| January 2024 | €33.30 | €33.30 |
| December 2023 | €32.60 | €32.60 |
| November 2023 | €32.25 | €32.25 |
| October 2023 | €28.20 | €28.20 |
| September 2023 | €29.60 | €29.60 |
| August 2023 | €33.10 | €33.10 |
| July 2023 | €31 | €31 |
| June 2023 | €29.90 | €30.75 |
| May 2023 | €28.93 | €29.75 |
| April 2023 | €27.37 | €28.15 |
| March 2023 | €24.89 | €25.60 |
| February 2023 | €27.32 | €28.10 |
| January 2023 | €28.73 | €29.55 |
| December 2022 | €25.77 | €26.50 |
| November 2022 | €27.18 | €27.95 |
| October 2022 | €25.67 | €26.40 |
| September 2022 | €22.51 | €23.15 |
| August 2022 | €28 | €28.80 |
| July 2022 | €28.10 | €28.90 |
| June 2022 | €26.71 | €28.10 |
| May 2022 | €28.13 | €29.60 |
| April 2022 | €27.85 | €29.30 |
| March 2022 | €28.32 | €29.80 |
| February 2022 | €29.75 | €31.30 |
| January 2022 | €33.27 | €35 |
| December 2021 | €34.42 | €36.60 |
| November 2021 | €33 | €35.10 |
| October 2021 | €35.68 | €37.95 |
| September 2021 | €33.80 | €35.95 |
| August 2021 | €34.13 | €36.30 |
| July 2021 | €33.62 | €35.75 |
| June 2021 | €33.43 | €35.55 |
| May 2021 | €36.06 | €38.35 |
| April 2021 | €37.66 | €40.05 |
| March 2021 | €36.77 | €39.10 |
| February 2021 | €34.51 | €36.70 |
| January 2021 | €34.79 | €37 |
| December 2020 | €36.17 | €39.25 |
| November 2020 | €32.53 | €35.30 |
| October 2020 | €25.06 | €27.20 |
| September 2020 | €27.14 | €29.45 |
| August 2020 | €27.64 | €30 |
| July 2020 | €26.86 | €29.15 |
| June 2020 | €29.76 | €32.30 |
| May 2020 | €28.61 | €31.05 |
| April 2020 | €28.80 | €31.25 |
| March 2020 | €26.03 | €28.25 |
| February 2020 | €36.17 | €39.25 |
| January 2020 | €36.90 | €40.05 |
| December 2019 | €37.78 | €41 |
| November 2019 | €36.54 | €39.65 |
| October 2019 | €37.09 | €40.25 |
| September 2019 | €38.38 | €41.65 |
| August 2019 | €36.40 | €39.50 |
| July 2019 | €37.73 | €40.95 |
| June 2019 | €36.43 | €40.30 |
| May 2019 | €34.21 | €37.85 |
| April 2019 | €37.96 | €42 |
| March 2019 | €38.73 | €42.85 |
| February 2019 | €37.78 | €41.80 |
| January 2019 | €35.57 | €39.35 |
| December 2018 | €32.72 | €36.20 |
| November 2018 | €31.28 | €34.60 |
| October 2018 | €30.01 | €33.20 |
| September 2018 | €32.41 | €35.85 |
| August 2018 | €34.62 | €38.30 |
| July 2018 | €34.35 | €38 |
| June 2018 | €37.15 | €41.10 |
| May 2018 | €35.65 | €39.95 |
| April 2018 | €35.51 | €39.80 |
| March 2018 | €37.48 | €42 |
| February 2018 | €35.33 | €39.60 |
| January 2018 | €33.46 | €37.50 |
| December 2017 | €30.50 | €34.18 |
| November 2017 | €31.32 | €35.10 |
| October 2017 | €31.54 | €35.35 |
| September 2017 | €30.54 | €34.23 |
| August 2017 | €31.23 | €35 |
| July 2017 | €33.54 | €37.59 |
| June 2017 | €31.57 | €35.96 |
| May 2017 | €33.27 | €37.90 |
| April 2017 | €32.38 | €36.89 |
| March 2017 | €31.47 | €35.85 |
| February 2017 | €30.99 | €35.30 |
| January 2017 | €33.01 | €37.60 |
| December 2016 | €33.62 | €38.30 |
| November 2016 | €30.29 | €34.50 |
| October 2016 | €30.14 | €343.30 |
| September 2016 | €31.41 | €357.80 |
| August 2016 | €30.13 | €343.25 |
| July 2016 | €28.61 | €325.95 |
| June 2016 | €26.38 | €305.70 |
| May 2016 | €25.18 | €291.80 |
| April 2016 | €24.51 | €284 |
| March 2016 | €24.20 | €280.50 |
| February 2016 | €22.28 | €258.20 |
| January 2016 | €21.14 | €244.95 |
| December 2015 | €22.05 | €255.50 |
| November 2015 | €22.04 | €255.40 |
| October 2015 | €21.91 | €253.90 |
| September 2015 | €23.80 | €275.85 |
| August 2015 | €24.05 | €278.70 |
| July 2015 | €22.35 | €259 |
| June 2015 | €22.54 | €266.55 |
| May 2015 | €25.37 | €300 |
| April 2015 | €26.28 | €310.70 |
| March 2015 | €26.17 | €309.45 |
| February 2015 | €27.04 | €319.75 |
| January 2015 | €25.15 | €297.45 |
| December 2014 | €25.57 | €302.35 |
| November 2014 | €23.51 | €278 |
| October 2014 | €22.46 | €265.55 |
| September 2014 | €22.38 | €264.60 |
| August 2014 | €25.44 | €300.85 |
| July 2014 | €26.30 | €311 |
| June 2014 | €28.66 | €349.30 |
| May 2014 | €28.11 | €342.50 |
| April 2014 | €28.31 | €345 |
| March 2014 | €30.56 | €372.45 |
| February 2014 | €31.67 | €385.95 |
| January 2014 | €30.77 | €375 |
| December 2013 | €31.54 | €384.30 |
| November 2013 | €32.80 | €399.65 |
| October 2013 | €31.42 | €382.85 |
| September 2013 | €31.18 | €380 |
| August 2013 | €27.57 | €336 |
| July 2013 | €26.60 | €324.20 |
| June 2013 | €26.05 | €327.95 |
| May 2013 | €25.54 | €321.50 |
| April 2013 | €23.83 | €300 |
| March 2013 | €22.34 | €281.15 |
| February 2013 | €26.11 | €328.65 |
| January 2013 | €29.31 | €368.90 |
| December 2012 | €27.73 | €349 |
| November 2012 | €27.99 | €352.35 |
| October 2012 | €29.16 | €367 |
| September 2012 | €30.15 | €379.50 |
| August 2012 | €28.28 | €355.95 |
| July 2012 | €29 | €365 |
| June 2012 | €28.32 | €367 |
| May 2012 | €27.43 | €355.50 |
| April 2012 | €31.13 | €403.45 |
| March 2012 | €31.40 | €406.90 |
| February 2012 | €31.14 | €403.55 |
| January 2012 | €30.71 | €398 |
| December 2011 | €29.71 | €385 |
| November 2011 | €30.64 | €397 |
| October 2011 | €29.68 | €384.60 |
| September 2011 | €29.47 | €381.85 |
| August 2011 | €27.90 | €361.50 |
| July 2011 | €30.10 | €390 |
| June 2011 | €30.47 | €405.30 |
| May 2011 | €29.47 | €392 |
| April 2011 | €30.94 | €411.50 |
| March 2011 | €30.13 | €400.85 |
| February 2011 | €29.99 | €398.90 |
| January 2011 | €29.80 | €396.35 |
| December 2010 | €29.32 | €390 |
| November 2010 | €27.04 | €359.65 |
| October 2010 | €30.44 | €404.90 |
| September 2010 | €28.23 | €375.50 |
| August 2010 | €25.14 | €334.40 |
| July 2010 | €25.98 | €345.55 |
| June 2010 | €24.37 | €334.75 |
| May 2010 | €25.19 | €346 |
| April 2010 | €30.11 | €413.55 |
| March 2010 | €31.75 | €436 |
| February 2010 | €30 | €412 |
| January 2010 | €29.94 | €411.25 |
| December 2009 | €27.38 | €376.10 |
| November 2009 | €25.31 | €347.65 |
| October 2009 | €24.43 | €335.50 |
| September 2009 | €25.34 | €348 |
| August 2009 | €24.46 | €336 |
| July 2009 | €22.86 | €314 |
| June 2009 | €22.52 | €319.10 |
| May 2009 | €21.33 | €302.30 |
| April 2009 | €19.48 | €276.05 |
| March 2009 | €17.11 | €242.50 |
| February 2009 | €15.22 | €215.75 |
| January 2009 | €15.10 | €214 |
| December 2008 | €17.63 | €249.90 |
| November 2008 | €15.84 | €224.45 |
| October 2008 | €15.38 | €217.95 |
| September 2008 | €17.65 | €250.10 |
| August 2008 | €20.07 | €284.45 |
| July 2008 | €19.88 | €281.80 |
| June 2008 | €18.97 | €278 |
| May 2008 | €20.30 | €297.50 |
| April 2008 | €19.21 | €281.55 |
| March 2008 | €19.09 | €279.85 |
| February 2008 | €19.31 | €283 |
| January 2008 | €17.19 | €252 |
| December 2007 | €18.86 | €276.50 |
| November 2007 | €20.81 | €305 |
| October 2007 | €19.48 | €285.55 |
| September 2007 | €16.96 | €248.60 |
| August 2007 | €16.10 | €236 |
| July 2007 | €15.36 | €225.05 |
| June 2007 | €15.76 | €234 |
| May 2007 | €14.88 | €221 |
| April 2007 | €15.93 | €236.50 |
| March 2007 | €15.22 | €226 |
| February 2007 | €14.01 | €208 |
| January 2007 | €11.59 | €172.10 |
| December 2006 | €9.16 | €136 |
| November 2006 | €9.11 | €135.30 |
| October 2006 | €7.59 | €112.70 |
| September 2006 | €7.07 | €105 |
| August 2006 | €7.07 | €105 |
| July 2006 | €7.34 | €109 |
| June 2006 | €6.75 | €101.75 |
| May 2006 | €6.99 | €105.35 |
| April 2006 | €7.31 | €110.10 |
| March 2006 | €7.65 | €115.20 |
| February 2006 | €6.52 | €98.25 |
| January 2006 | €6.34 | €95.45 |
| December 2005 | €6.06 | €91.30 |
| November 2005 | €5.79 | €87.20 |
| October 2005 | €5.78 | €87 |
| September 2005 | €5.74 | €86.40 |
| August 2005 | €5.44 | €82 |
| July 2005 | €6.09 | €91.80 |
| June 2005 | €5.59 | €85.50 |
| May 2005 | €5.17 | €79.10 |
| April 2005 | €5.26 | €80.50 |
| March 2005 | €5.38 | €82.20 |
| February 2005 | €6.02 | €92 |
| January 2005 | €4.81 | €73.50 |
| December 2004 | €4.06 | €62 |
| November 2004 | €3.92 | €60 |
| October 2004 | €4 | €61.10 |
| September 2004 | €3.80 | €58.10 |
| August 2004 | €3.90 | €59.60 |
| July 2004 | €3.73 | €57 |
| June 2004 | €3.76 | €58.50 |
| May 2004 | €3.72 | €58 |
| April 2004 | €3.98 | €62 |
| March 2004 | €3.99 | €62.15 |
| February 2004 | €4.20 | €65.50 |
| January 2004 | €3.85 | €60 |
| December 2003 | €3.79 | €59.10 |
| November 2003 | €3.88 | €60.50 |
| October 2003 | €3.55 | €55.25 |
| September 2003 | €3.45 | €53.80 |
| August 2003 | €3.11 | €48.39 |
| July 2003 | €2.98 | €46.50 |
| June 2003 | €2.63 | €42.11 |
| May 2003 | €2.63 | €42 |
| April 2003 | €2.49 | €39.80 |
| March 2003 | €2.44 | €38.95 |
| February 2003 | €2.42 | €38.65 |
| January 2003 | €2.38 | €38 |
| December 2002 | €2.33 | €37.25 |
| November 2002 | €2.41 | €38.60 |
| October 2002 | €2.42 | €38.70 |
| September 2002 | €2.22 | €35.50 |
| August 2002 | €2.19 | €35 |
| July 2002 | €2.05 | €32.85 |
| June 2002 | €2.32 | €38.25 |
| May 2002 | €2.39 | €39.40 |
| April 2002 | €2.31 | €38.10 |
| March 2002 | €2.28 | €37.50 |
| February 2002 | €2.04 | €33.65 |
| January 2002 | €2.04 | €33.50 |
| December 2001 | €1.82 | €30 |
| November 2001 | €1.88 | €31 |
| October 2001 | €1.70 | €28.03 |
| September 2001 | €1.68 | €27.70 |
| August 2001 | €2 | €33 |
| July 2001 | €1.94 | €31.99 |
| June 2001 | €1.65 | €28.10 |
| May 2001 | €1.41 | €24 |
| April 2001 | €1.38 | €23.45 |
| March 2001 | €1.30 | €22.20 |
| February 2001 | €1.30 | €22.20 |
| January 2001 | €1.29 | €21.90 |
| December 2000 | €1.18 | €20 |
| November 2000 | €1.27 | €21.65 |
| October 2000 | €1.30 | €22.20 |
| September 2000 | €1.35 | €23 |
| August 2000 | €1.28 | €21.81 |
| July 2000 | €1.24 | €21 |
| June 2000 | €1.26 | €21.50 |
| May 2000 | €1.20 | €20.50 |
| April 2000 | €1.30 | €22.07 |
| March 2000 | €1.36 | €23.15 |
| February 2000 | €1.18 | €20 |
| January 2000 | €1.17 | €19.85 |
| December 1999 | €1.15 | €19.50 |
| November 1999 | €1.30 | €22.19 |
| October 1999 | €1.40 | €23.80 |
| September 1999 | €1.41 | €24 |
| August 1999 | €1.42 | €24.06 |
| July 1999 | €1.47 | €25 |
| June 1999 | €1.51 | €25.75 |
| May 1999 | €1.44 | €25.12 |
| April 1999 | €1.48 | €26 |
| March 1999 | €1.54 | €26.98 |
| February 1999 | €1.60 | €28 |
| January 1999 | €1.50 | €26.25 |
| December 1998 | €1.49 | €26.14 |
| November 1998 | €1.58 | €27.65 |
| October 1998 | €1.61 | €28.25 |
| September 1998 | €1.51 | €26.44 |
| August 1998 | €1.70 | €29.75 |
| July 1998 | €2.03 | €35.46 |
| June 1998 | €2.06 | €36.06 |
| May 1998 | €2.17 | €38.76 |
| April 1998 | €2.30 | €41.17 |
| March 1998 | €2.17 | €38.70 |
| February 1998 | €1.98 | €35.34 |
| January 1998 | €1.92 | €34.26 |
| December 1997 | €1.89 | €33.78 |
| November 1997 | €1.81 | €32.40 |
| October 1997 | €2 | €35.76 |
| September 1997 | €2.24 | €39.97 |
| August 1997 | €2.30 | €41.17 |
| July 1997 | €2.13 | €38.04 |
| June 1997 | €2.24 | €39.97 |
| May 1997 | €1.90 | €34.62 |
| April 1997 | €1.88 | €34.26 |
| March 1997 | €1.87 | €34.08 |
| February 1997 | €1.78 | €32.46 |
| January 1997 | €1.68 | €30.65 |
| December 1996 | €1.62 | €29.57 |
| November 1996 | €1.60 | €29.12 |
| October 1996 | €1.65 | €30.05 |
| September 1996 | €1.58 | €28.85 |
| August 1996 | €1.57 | €28.55 |
| July 1996 | €1.48 | €27.05 |
| June 1996 | €1.61 | €29.33 |
| May 1996 | €1.54 | €28.85 |
| April 1996 | €1.44 | €26.96 |
| March 1996 | €1.42 | €26.44 |
| February 1996 | €1.57 | €29.27 |
| January 1996 | €1.38 | €25.72 |
| December 1995 | €1.38 | €25.84 |
| November 1995 | €1.51 | €28.25 |
| October 1995 | €1.41 | €26.42 |
| September 1995 | €1.47 | €27.53 |
| August 1995 | €1.59 | €29.72 |
| July 1995 | €1.54 | €28.85 |
| June 1995 | €1.56 | €29.15 |
| May 1995 | €1.86 | €35.58 |
| April 1995 | €1.80 | €34.26 |
| March 1995 | €1.58 | €30.05 |
| February 1995 | €1.76 | €33.66 |
| January 1995 | €1.94 | €36.96 |
| December 1994 | €2.24 | €42.67 |
| November 1994 | €2.41 | €45.92 |
| October 1994 | €2.39 | €45.68 |
| September 1994 | €2.50 | €47.72 |
| August 1994 | €2.59 | €49.34 |
| July 1994 | €2.64 | €50.36 |
| June 1994 | €2.45 | €46.76 |
| May 1994 | €2.35 | €45.08 |
| April 1994 | €2.42 | €46.52 |
| March 1994 | €2.36 | €45.26 |
| February 1994 | €2.41 | €46.28 |
| January 1994 | €2.59 | €49.82 |
| December 1993 | €2.03 | €39.07 |
| November 1993 | €1.89 | €36.36 |
| October 1993 | €2.06 | €39.67 |
| September 1993 | €1.78 | €34.26 |
| August 1993 | €1.70 | €32.76 |
| July 1993 | €1.67 | €32.15 |
| June 1993 | €1.49 | €28.55 |
| May 1993 | €1.53 | €29.39 |
| April 1993 | €1.44 | €27.65 |
| March 1993 | €1.25 | €24.04 |
| February 1993 | €1.26 | €24.28 |
| January 1993 | €1.08 | €20.74 |
| December 1992 | €1.08 | €20.76 |
| November 1992 | €1.10 | €21.04 |
| October 1992 | €1.22 | €23.44 |
| September 1992 | €1.25 | €24.01 |
| August 1992 | €1.25 | €24.04 |
| July 1992 | €1.25 | €24.04 |
| June 1992 | €1.20 | €23.02 |
| May 1992 | €1.28 | €24.64 |
CAF.MC
Price: €32.15
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 52.83%
Payout Ratio Range:
Dividend Per Share: 0.86 EUR
Earnings Per Share: 2.60 EUR
P/E Ratio: 20.21
Exchange: MCE
Sector: Industrials
Industry: Railroads
Volume: 72281
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3