CIBC ACT INVST GRADE FLOAT RATE - Price History
Monthly price history for CAFR.TO (CIBC ACT INVST GRADE FLOAT RATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.88 | CA$19.88 |
| April 2024 | CA$19.81 | CA$19.81 |
| March 2024 | CA$19.71 | CA$19.79 |
| February 2024 | CA$19.64 | CA$19.79 |
| January 2024 | CA$19.52 | CA$19.75 |
| December 2023 | CA$19.46 | CA$19.78 |
| November 2023 | CA$19.38 | CA$19.76 |
| October 2023 | CA$19.27 | CA$19.73 |
| September 2023 | CA$19.13 | CA$19.66 |
| August 2023 | CA$19.10 | CA$19.71 |
| July 2023 | CA$19.01 | CA$19.70 |
| June 2023 | CA$18.92 | CA$19.68 |
| May 2023 | CA$18.86 | CA$19.70 |
| April 2023 | CA$18.69 | CA$19.59 |
| March 2023 | CA$18.67 | CA$19.64 |
| February 2023 | CA$18.60 | CA$19.63 |
| January 2023 | CA$18.46 | CA$19.56 |
| December 2022 | CA$18.39 | CA$19.54 |
| November 2022 | CA$18.34 | CA$19.59 |
| October 2022 | CA$18.25 | CA$19.59 |
| September 2022 | CA$17.83 | CA$19.57 |
| August 2022 | CA$17.80 | CA$19.58 |
| July 2022 | CA$17.75 | CA$19.55 |
| June 2022 | CA$17.77 | CA$19.59 |
| May 2022 | CA$17.69 | CA$19.52 |
| April 2022 | CA$17.73 | CA$19.58 |
| March 2022 | CA$17.74 | CA$19.62 |
| February 2022 | CA$17.75 | CA$19.64 |
| January 2022 | CA$17.80 | CA$19.72 |
| December 2021 | CA$17.78 | CA$19.71 |
| November 2021 | CA$17.85 | CA$19.80 |
| October 2021 | CA$17.80 | CA$19.77 |
| September 2021 | CA$17.80 | CA$19.79 |
| August 2021 | CA$17.78 | CA$19.79 |
| July 2021 | CA$17.82 | CA$19.85 |
| June 2021 | CA$17.82 | CA$19.87 |
| May 2021 | CA$17.81 | CA$19.88 |
| April 2021 | CA$17.77 | CA$19.86 |
| March 2021 | CA$17.77 | CA$19.89 |
| February 2021 | CA$17.76 | CA$19.90 |
| January 2021 | CA$17.73 | CA$19.88 |
| December 2020 | CA$17.74 | CA$19.91 |
| November 2020 | CA$17.74 | CA$19.93 |
| October 2020 | CA$17.71 | CA$19.93 |
| September 2020 | CA$17.69 | CA$19.93 |
| August 2020 | CA$17.73 | CA$20 |
| July 2020 | CA$17.70 | CA$20 |
| June 2020 | CA$17.65 | CA$19.97 |
| May 2020 | CA$17.58 | CA$19.92 |
| April 2020 | CA$17.58 | CA$19.95 |
| March 2020 | CA$17.53 | CA$19.93 |
| February 2020 | CA$17.60 | CA$20.04 |
| January 2020 | CA$17.57 | CA$20.04 |
| December 2019 | CA$17.55 | CA$20.05 |
| November 2019 | CA$17.51 | CA$20.03 |
| October 2019 | CA$17.44 | CA$19.98 |
| September 2019 | CA$17.42 | CA$19.99 |
| August 2019 | CA$17.43 | CA$20.03 |
| July 2019 | CA$17.39 | CA$20.02 |
| June 2019 | CA$17.36 | CA$20.02 |
| May 2019 | CA$17.34 | CA$20.02 |
| April 2019 | CA$17.36 | CA$20.07 |
| March 2019 | CA$17.31 | CA$20.05 |
| February 2019 | CA$17.28 | CA$20.05 |
| January 2019 | CA$17.25 | CA$20.04 |
CAFR.TO
Price: CA$19.88
52 week price:
5-year range yield:
Forward Dividend Yield: 4.59%
Dividend Per Share: 0.91 CAD
Exchange: TOR
Market Capitalization: 357.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%