CI Yield Enhanced Canada Aggregate Bond Index ETF ( CAGG.TO) - Price History
Stock symbol CAGG.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAGG.TO (CI Yield Enhanced Canada Aggregate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$43.08 | CA$43.08 |
| December 2023 | CA$44.11 | CA$44.11 |
| November 2023 | CA$42.68 | CA$42.86 |
| October 2023 | CA$40.86 | CA$41.17 |
| September 2023 | CA$40.55 | CA$40.97 |
| August 2023 | CA$41.60 | CA$42.16 |
| July 2023 | CA$41.64 | CA$42.32 |
| June 2023 | CA$41.80 | CA$42.61 |
| May 2023 | CA$41.87 | CA$42.79 |
| April 2023 | CA$42.39 | CA$43.44 |
| March 2023 | CA$42.26 | CA$43.41 |
| February 2023 | CA$41.28 | CA$42.51 |
| January 2023 | CA$42.30 | CA$43.67 |
| December 2022 | CA$41.12 | CA$42.52 |
| November 2022 | CA$41.52 | CA$43.04 |
| October 2022 | CA$40.45 | CA$42.21 |
| September 2022 | CA$40.81 | CA$42.87 |
| August 2022 | CA$41.23 | CA$43.50 |
| July 2022 | CA$42.28 | CA$44.78 |
| June 2022 | CA$40.41 | CA$42.92 |
| May 2022 | CA$41.35 | CA$44.02 |
| April 2022 | CA$41.51 | CA$44.29 |
| March 2022 | CA$43.11 | CA$46.10 |
| February 2022 | CA$44.46 | CA$47.67 |
| January 2022 | CA$44.96 | CA$48.30 |
| December 2021 | CA$46.39 | CA$49.93 |
| November 2021 | CA$45.80 | CA$49.40 |
| October 2021 | CA$45.68 | CA$49.36 |
| September 2021 | CA$45.96 | CA$49.77 |
| August 2021 | CA$46.92 | CA$50.91 |
| July 2021 | CA$46.82 | CA$50.90 |
| June 2021 | CA$46.13 | CA$50.25 |
| May 2021 | CA$45.63 | CA$49.80 |
| April 2021 | CA$45.32 | CA$49.57 |
| March 2021 | CA$45.35 | CA$49.70 |
| February 2021 | CA$45.88 | CA$50.38 |
| January 2021 | CA$47.44 | CA$52.22 |
| December 2020 | CA$48.02 | CA$52.94 |
| November 2020 | CA$47.80 | CA$52.83 |
| October 2020 | CA$47.37 | CA$52.47 |
| September 2020 | CA$47.74 | CA$53 |
| August 2020 | CA$47.47 | CA$52.81 |
| July 2020 | CA$48.07 | CA$53.60 |
| June 2020 | CA$47.29 | CA$52.85 |
| May 2020 | CA$46.51 | CA$52.10 |
| April 2020 | CA$45.87 | CA$51.50 |
| March 2020 | CA$42.65 | CA$48 |
| February 2020 | CA$46.17 | CA$52.10 |
| January 2020 | CA$46.04 | CA$52.08 |
| December 2019 | CA$44.74 | CA$50.74 |
| November 2019 | CA$44.92 | CA$51.04 |
| October 2019 | CA$44.65 | CA$50.85 |
| September 2019 | CA$44.79 | CA$51.12 |
| August 2019 | CA$45.16 | CA$51.65 |
| July 2019 | CA$44.28 | CA$50.78 |
| June 2019 | CA$44.24 | CA$50.87 |
| May 2019 | CA$43.62 | CA$50.30 |
| April 2019 | CA$42.80 | CA$49.49 |
| March 2019 | CA$42.82 | CA$49.66 |
| February 2019 | CA$41.69 | CA$48.48 |
| January 2019 | CA$41.47 | CA$48.35 |
| December 2018 | CA$40.90 | CA$47.81 |
| November 2018 | CA$40.28 | CA$47.24 |
| October 2018 | CA$39.92 | CA$46.92 |
| September 2018 | CA$40.32 | CA$47.50 |
| August 2018 | CA$40.60 | CA$47.94 |
| July 2018 | CA$40.42 | CA$47.83 |
| June 2018 | CA$40.85 | CA$48.45 |
| May 2018 | CA$40.57 | CA$48.24 |
| April 2018 | CA$40.19 | CA$47.91 |
| March 2018 | CA$40.51 | CA$48.42 |
| February 2018 | CA$40.26 | CA$48.25 |
| January 2018 | CA$40.31 | CA$48.43 |
| December 2017 | CA$40.67 | CA$48.99 |
| November 2017 | CA$40.73 | CA$49.18 |
| October 2017 | CA$40.32 | CA$48.81 |
| September 2017 | CA$39.51 | CA$47.95 |
| August 2017 | CA$40.14 | CA$48.84 |
| July 2017 | CA$40.17 | CA$49 |
| June 2017 | CA$40.89 | CA$50 |
CAGG.TO
Price: CA$43.08
52 week price:
Forward Dividend Yield: 5.29%
Dividend Per Share: 2.28 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 2.97%
DGR5: 2.29%