CI Yield Enhanced Canada Short-Term Aggregate Bond Index ETF ( CAGS.TO) - Price History
Stock symbol CAGS.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAGS.TO (CI Yield Enhanced Canada Short-Term Aggregate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$46.08 | CA$46.08 |
| December 2023 | CA$45.84 | CA$45.84 |
| November 2023 | CA$45.79 | CA$45.79 |
| October 2023 | CA$45.06 | CA$45.17 |
| September 2023 | CA$44.67 | CA$44.88 |
| August 2023 | CA$44.82 | CA$45.15 |
| July 2023 | CA$44.62 | CA$45.04 |
| June 2023 | CA$44.61 | CA$45.14 |
| May 2023 | CA$44.75 | CA$45.38 |
| April 2023 | CA$45.03 | CA$45.77 |
| March 2023 | CA$44.92 | CA$45.75 |
| February 2023 | CA$44.39 | CA$45.30 |
| January 2023 | CA$44.75 | CA$45.76 |
| December 2022 | CA$44.15 | CA$45.22 |
| November 2022 | CA$44.03 | CA$45.19 |
| October 2022 | CA$43.78 | CA$45.03 |
| September 2022 | CA$43.75 | CA$45.22 |
| August 2022 | CA$43.82 | CA$45.45 |
| July 2022 | CA$44.49 | CA$46.27 |
| June 2022 | CA$43.80 | CA$45.64 |
| May 2022 | CA$44.36 | CA$46.30 |
| April 2022 | CA$44.27 | CA$46.29 |
| March 2022 | CA$44.63 | CA$46.74 |
| February 2022 | CA$45.48 | CA$47.66 |
| January 2022 | CA$45.66 | CA$47.92 |
| December 2021 | CA$46.14 | CA$48.49 |
| November 2021 | CA$46.03 | CA$48.45 |
| October 2021 | CA$45.89 | CA$48.37 |
| September 2021 | CA$46.75 | CA$49.35 |
| August 2021 | CA$46.69 | CA$49.36 |
| July 2021 | CA$46.66 | CA$49.41 |
| June 2021 | CA$46.68 | CA$49.50 |
| May 2021 | CA$46.60 | CA$49.50 |
| April 2021 | CA$46.51 | CA$49.49 |
| March 2021 | CA$46.63 | CA$49.70 |
| February 2021 | CA$46.88 | CA$50.05 |
| January 2021 | CA$46.78 | CA$50.05 |
| December 2020 | CA$46.71 | CA$50.04 |
| November 2020 | CA$46.62 | CA$50.04 |
| October 2020 | CA$46.70 | CA$50.22 |
| September 2020 | CA$46.60 | CA$50.22 |
| August 2020 | CA$46.45 | CA$50.16 |
| July 2020 | CA$46.36 | CA$50.18 |
| June 2020 | CA$46.31 | CA$50.23 |
| May 2020 | CA$45.80 | CA$49.79 |
| April 2020 | CA$45.58 | CA$49.66 |
| March 2020 | CA$44.54 | CA$48.64 |
| February 2020 | CA$45.36 | CA$49.65 |
| January 2020 | CA$45.32 | CA$49.72 |
| December 2019 | CA$44.71 | CA$49.16 |
| November 2019 | CA$44.84 | CA$49.43 |
| October 2019 | CA$44.51 | CA$49.17 |
| September 2019 | CA$44.57 | CA$49.34 |
| August 2019 | CA$44.61 | CA$49.48 |
| July 2019 | CA$44.57 | CA$49.56 |
| June 2019 | CA$44.38 | CA$49.47 |
| May 2019 | CA$44.16 | CA$49.35 |
| April 2019 | CA$44.11 | CA$49.42 |
| March 2019 | CA$43.80 | CA$49.19 |
| February 2019 | CA$43.38 | CA$48.84 |
| January 2019 | CA$43.10 | CA$48.63 |
| December 2018 | CA$42.86 | CA$48.47 |
| November 2018 | CA$42.52 | CA$48.26 |
| October 2018 | CA$42.28 | CA$48.09 |
| September 2018 | CA$42.38 | CA$48.30 |
| August 2018 | CA$42.45 | CA$48.48 |
| July 2018 | CA$42.32 | CA$48.43 |
| June 2018 | CA$42.42 | CA$48.65 |
| May 2018 | CA$42.31 | CA$48.63 |
| April 2018 | CA$42.26 | CA$48.68 |
| March 2018 | CA$42.20 | CA$48.72 |
| February 2018 | CA$42.17 | CA$48.79 |
| January 2018 | CA$42.10 | CA$48.81 |
| December 2017 | CA$42.26 | CA$49.11 |
| November 2017 | CA$42.44 | CA$49.42 |
| October 2017 | CA$42.36 | CA$49.44 |
| September 2017 | CA$42.04 | CA$49.17 |
| August 2017 | CA$42.24 | CA$49.51 |
| July 2017 | CA$42.06 | CA$49.39 |
CAGS.TO
Price: CA$46.08
52 week price:
Forward Dividend Yield: 3.39%
Dividend Per Share: 1.56 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -5.95%
DGR5: -6.39%