Canon Inc. - Price History
Stock symbol CAJFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAJFF (Canon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.15 | $25.15 |
| December 2023 | $25.15 | $25.15 |
| November 2023 | $24.81 | $24.81 |
| October 2023 | $22.89 | $22.89 |
| September 2023 | $24.16 | $24.16 |
| August 2023 | $24.20 | $24.20 |
| July 2023 | $26 | $26 |
| June 2023 | $27.46 | $27.46 |
| May 2023 | $24.75 | $25.13 |
| April 2023 | $21.91 | $22.25 |
| March 2023 | $21.30 | $21.63 |
| February 2023 | $21.81 | $22.15 |
| January 2023 | $21.90 | $22.24 |
| December 2022 | $22.18 | $22.52 |
| November 2022 | $21.84 | $22.63 |
| October 2022 | $20.56 | $21.30 |
| September 2022 | $23.90 | $24.76 |
| August 2022 | $23.90 | $24.76 |
| July 2022 | $22.06 | $22.85 |
| June 2022 | $24.39 | $25.27 |
| May 2022 | $24.01 | $25.24 |
| April 2022 | $22.45 | $23.60 |
| March 2022 | $22.80 | $23.97 |
| February 2022 | $22.80 | $23.97 |
| January 2022 | $22.81 | $23.98 |
| December 2021 | $22.50 | $23.65 |
| November 2021 | $21.26 | $22.79 |
| October 2021 | $20.24 | $21.69 |
| September 2021 | $22.77 | $24.40 |
| August 2021 | $20.91 | $22.41 |
| July 2021 | $21.77 | $23.33 |
| June 2021 | $21.93 | $23.50 |
| May 2021 | $22.46 | $24.50 |
| April 2021 | $22.29 | $24.31 |
| March 2021 | $20.73 | $22.61 |
| February 2021 | $20.29 | $22.13 |
| January 2021 | $20.43 | $22.28 |
| December 2020 | $18.32 | $19.98 |
| November 2020 | $15.29 | $17.01 |
| October 2020 | $15.15 | $16.86 |
| September 2020 | $15.01 | $16.70 |
| August 2020 | $15.43 | $17.17 |
| July 2020 | $14.53 | $16.17 |
| June 2020 | $18.44 | $20.52 |
| May 2020 | $17.88 | $19.90 |
| April 2020 | $18.75 | $20.86 |
| March 2020 | $18.23 | $20.28 |
| February 2020 | $22.55 | $25.09 |
| January 2020 | $23.60 | $26.26 |
| December 2019 | $24.56 | $27.33 |
| November 2019 | $24.27 | $27.73 |
| October 2019 | $23.67 | $27.04 |
| September 2019 | $23.35 | $26.67 |
| August 2019 | $22.79 | $26.03 |
| July 2019 | $23.76 | $27.14 |
| June 2019 | $26.29 | $30.03 |
| May 2019 | $24.74 | $28.26 |
| April 2019 | $24.16 | $27.60 |
| March 2019 | $25.26 | $28.86 |
| February 2019 | $25.22 | $28.81 |
| January 2019 | $25.18 | $28.76 |
| December 2018 | $23.84 | $27.24 |
| November 2018 | $24.92 | $28.47 |
| October 2018 | $24.51 | $28 |
| September 2018 | $27.62 | $31.55 |
| August 2018 | $28.13 | $32.13 |
| July 2018 | $27.92 | $31.89 |
| June 2018 | $28.21 | $32.23 |
| May 2018 | $30.26 | $34.57 |
| April 2018 | $30.26 | $34.57 |
| March 2018 | $32.48 | $37.10 |
| February 2018 | $31.86 | $36.40 |
| January 2018 | $35.12 | $40.12 |
| December 2017 | $33.74 | $38.54 |
| November 2017 | $33.66 | $39.22 |
| October 2017 | $31.24 | $36.40 |
| September 2017 | $29.06 | $33.86 |
| August 2017 | $29.42 | $34.28 |
| July 2017 | $29.87 | $34.80 |
| June 2017 | $29.86 | $34.79 |
| May 2017 | $29.58 | $34.46 |
| April 2017 | $28.62 | $33.34 |
| March 2017 | $26.76 | $31.18 |
| February 2017 | $25.01 | $29.14 |
| January 2017 | $24.81 | $28.90 |
| December 2016 | $24.16 | $28.15 |
| November 2016 | $23.72 | $28.24 |
| October 2016 | $23.51 | $27.99 |
| September 2016 | $24.57 | $29.25 |
| August 2016 | $23.60 | $28.09 |
| July 2016 | $22.91 | $27.27 |
| June 2016 | $23.88 | $28.43 |
| May 2016 | $23.42 | $27.88 |
| April 2016 | $24.82 | $29.55 |
| March 2016 | $24.73 | $29.44 |
| February 2016 | $23.63 | $28.13 |
| January 2016 | $23.40 | $27.86 |
| December 2015 | $25.13 | $29.92 |
| November 2015 | $24.87 | $30.24 |
| October 2015 | $23.99 | $29.17 |
| September 2015 | $23.76 | $28.88 |
| August 2015 | $25.59 | $31.11 |
| July 2015 | $26.59 | $32.32 |
| June 2015 | $27.48 | $33.41 |
| May 2015 | $29.40 | $35.74 |
| April 2015 | $29.59 | $35.97 |
| March 2015 | $28.89 | $35.12 |
| February 2015 | $26.73 | $32.50 |
| January 2015 | $26.32 | $32 |
| December 2014 | $26.89 | $32.69 |
| November 2014 | $25.59 | $31.81 |
| October 2014 | $24.37 | $30.29 |
| September 2014 | $26.66 | $33.14 |
| August 2014 | $26.66 | $33.14 |
| July 2014 | $26.54 | $32.99 |
| June 2014 | $26.83 | $33.35 |
| May 2014 | $25.97 | $32.28 |
| April 2014 | $25.05 | $31.14 |
| March 2014 | $24.47 | $30.42 |
| February 2014 | $24.80 | $30.82 |
| January 2014 | $23.61 | $29.35 |
| December 2013 | $25.70 | $31.94 |
| November 2013 | $25.42 | $32.22 |
| October 2013 | $24.87 | $31.53 |
| September 2013 | $25.08 | $31.79 |
| August 2013 | $24.17 | $30.64 |
| July 2013 | $24.42 | $30.95 |
| June 2013 | $25.80 | $32.70 |
| May 2013 | $27.20 | $34.48 |
| April 2013 | $28.67 | $36.34 |
| March 2013 | $28.68 | $36.35 |
| February 2013 | $28.60 | $36.25 |
| January 2013 | $28.93 | $36.67 |
| December 2012 | $30.62 | $38.81 |
| November 2012 | $27.78 | $35.21 |
| October 2012 | $25.29 | $32.05 |
| September 2012 | $25.18 | $31.92 |
| August 2012 | $27.18 | $34.45 |
| July 2012 | $25.71 | $32.59 |
| June 2012 | $31.28 | $39.65 |
| May 2012 | $31.54 | $39.98 |
| April 2012 | $36.38 | $46.11 |
| March 2012 | $37.67 | $47.75 |
| February 2012 | $35.60 | $45.12 |
| January 2012 | $34.10 | $43.22 |
| December 2011 | $34.94 | $44.29 |
| November 2011 | $35.68 | $45.23 |
| October 2011 | $37.16 | $47.10 |
| September 2011 | $36.13 | $45.80 |
| August 2011 | $37.32 | $47.30 |
| July 2011 | $38.46 | $48.75 |
| June 2011 | $37.45 | $47.47 |
| May 2011 | $37.42 | $47.43 |
| April 2011 | $36.69 | $46.50 |
| March 2011 | $34.49 | $43.72 |
| February 2011 | $38.17 | $48.38 |
| January 2011 | $40.12 | $50.85 |
| December 2010 | $40.91 | $51.85 |
| November 2010 | $37.08 | $47 |
| October 2010 | $35.98 | $45.60 |
CAJFF
Price: $25.15
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 7.32%
Dividend Per Share: 1.84 USD
P/E Ratio: 13.79
Exchange: PNK
Market Capitalization: 25.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%