CONST A LINDON - Price History
Stock symbol CALI3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CALI3.SA (CONST A LINDON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$21.02 | R$21.02 |
| March 2024 | R$21.02 | R$21.02 |
| February 2024 | R$17.50 | R$17.50 |
| January 2024 | R$19.20 | R$19.20 |
| December 2023 | R$20 | R$20 |
| November 2023 | R$15.55 | R$15.55 |
| October 2023 | R$16.40 | R$16.40 |
| September 2023 | R$14.10 | R$14.10 |
| August 2023 | R$14.10 | R$14.10 |
| July 2023 | R$14.50 | R$14.50 |
| June 2023 | R$13.50 | R$13.50 |
| May 2023 | R$11.11 | R$11.11 |
| April 2023 | R$14.74 | R$14.74 |
| March 2023 | R$8.83 | R$9.10 |
| February 2023 | R$8.25 | R$8.50 |
| January 2023 | R$8.99 | R$9.26 |
| December 2022 | R$8.02 | R$8.26 |
| November 2022 | R$8.64 | R$8.90 |
| October 2022 | R$7.97 | R$8.21 |
| September 2022 | R$7.51 | R$7.74 |
| August 2022 | R$7.28 | R$7.50 |
| July 2022 | R$9.11 | R$9.39 |
| June 2022 | R$5.82 | R$6 |
| May 2022 | R$11.92 | R$12.28 |
| April 2022 | R$11.92 | R$12.28 |
| March 2022 | R$11.39 | R$12.28 |
| February 2022 | R$11.39 | R$12.28 |
| January 2022 | R$11.39 | R$12.28 |
| December 2021 | R$11.39 | R$12.28 |
| November 2021 | R$11.39 | R$12.28 |
| October 2021 | R$11.39 | R$12.28 |
| September 2021 | R$11.39 | R$12.28 |
| August 2021 | R$11.39 | R$12.28 |
| July 2021 | R$11.39 | R$12.28 |
| June 2021 | R$11.39 | R$12.28 |
| May 2021 | R$11.39 | R$12.28 |
| April 2021 | R$11.39 | R$12.28 |
| March 2021 | R$11.39 | R$12.28 |
| February 2021 | R$11.39 | R$12.28 |
| January 2021 | R$11.39 | R$12.28 |
| December 2020 | R$11.39 | R$12.28 |
| November 2020 | R$11.39 | R$12.28 |
| October 2020 | R$11.39 | R$12.28 |
| September 2020 | R$11.39 | R$12.28 |
| August 2020 | R$11.39 | R$12.28 |
| July 2020 | R$11.39 | R$12.28 |
| June 2020 | R$11.39 | R$12.28 |
| May 2020 | R$11.39 | R$12.28 |
| April 2020 | R$11.39 | R$12.28 |
| March 2020 | R$11.39 | R$12.28 |
| February 2020 | R$11.39 | R$12.28 |
| January 2020 | R$11.39 | R$12.28 |
| December 2019 | R$11.39 | R$12.28 |
| November 2019 | R$11.39 | R$12.28 |
| October 2019 | R$11.39 | R$12.28 |
| September 2019 | R$11.39 | R$12.28 |
| August 2019 | R$11.39 | R$12.28 |
| July 2019 | R$11.39 | R$12.28 |
| June 2019 | R$11.39 | R$12.28 |
| May 2019 | R$11.39 | R$12.28 |
| April 2019 | R$11.39 | R$12.28 |
| March 2019 | R$11.39 | R$12.28 |
| February 2019 | R$11.39 | R$12.28 |
| January 2019 | R$11.39 | R$12.28 |
| December 2018 | R$11.39 | R$12.28 |
| November 2018 | R$11.39 | R$12.28 |
| October 2018 | R$11.39 | R$12.28 |
| September 2018 | R$14.62 | R$15.76 |
| August 2018 | R$14.62 | R$15.76 |
| July 2018 | R$14.62 | R$15.76 |
| June 2018 | R$14.62 | R$15.76 |
| May 2018 | R$14.62 | R$15.76 |
| April 2018 | R$14.62 | R$15.76 |
| March 2018 | R$14.28 | R$15.76 |
| February 2018 | R$14.28 | R$15.76 |
| January 2018 | R$14.28 | R$15.76 |
| December 2017 | R$14.28 | R$15.76 |
| November 2017 | R$14.28 | R$15.76 |
| October 2017 | R$14.28 | R$15.76 |
| September 2017 | R$14.28 | R$15.76 |
| August 2017 | R$14.28 | R$15.76 |
| July 2017 | R$14.28 | R$15.76 |
| June 2017 | R$14.28 | R$15.76 |
| May 2017 | R$14.28 | R$15.76 |
| April 2017 | R$14.28 | R$15.76 |
| March 2017 | R$14.28 | R$15.76 |
| February 2017 | R$14 | R$15.76 |
| January 2017 | R$14 | R$15.76 |
| December 2016 | R$14 | R$15.76 |
| November 2016 | R$14 | R$15.76 |
| October 2016 | R$14 | R$15.76 |
| September 2016 | R$14 | R$15.76 |
| August 2016 | R$14 | R$15.76 |
| July 2016 | R$14 | R$15.76 |
| June 2016 | R$14 | R$15.76 |
| May 2016 | R$14 | R$15.76 |
| April 2016 | R$14 | R$15.76 |
| March 2016 | R$14 | R$15.76 |
| February 2016 | R$12.97 | R$15.76 |
| January 2016 | R$12.97 | R$15.76 |
| December 2015 | R$12.97 | R$15.76 |
| November 2015 | R$12.97 | R$15.76 |
| October 2015 | R$12.97 | R$15.76 |
| September 2015 | R$12.97 | R$15.76 |
| August 2015 | R$12.97 | R$15.76 |
| July 2015 | R$12.97 | R$15.76 |
| June 2015 | R$12.97 | R$15.76 |
| May 2015 | R$12.97 | R$15.76 |
| April 2015 | R$12.97 | R$15.76 |
| March 2015 | R$12.42 | R$15.76 |
| February 2015 | R$12.42 | R$15.76 |
| January 2015 | R$12.42 | R$15.76 |
| December 2014 | R$12.42 | R$15.76 |
| November 2014 | R$12.42 | R$15.76 |
| October 2014 | R$12.42 | R$15.76 |
| September 2014 | R$12.42 | R$15.76 |
| August 2014 | R$12.42 | R$15.76 |
| July 2014 | R$12.42 | R$15.76 |
| June 2014 | R$12.42 | R$15.76 |
| May 2014 | R$12.42 | R$15.76 |
| April 2014 | R$11.65 | R$15.76 |
| March 2014 | R$11.65 | R$15.76 |
| February 2014 | R$11.65 | R$15.76 |
| January 2014 | R$11.65 | R$15.76 |
| December 2013 | R$11.65 | R$15.76 |
| November 2013 | R$11.65 | R$15.76 |
| October 2013 | R$11.65 | R$15.76 |
| September 2013 | R$11.65 | R$15.76 |
| August 2013 | R$11.65 | R$15.76 |
| July 2013 | R$11.65 | R$15.76 |
| June 2013 | R$11.65 | R$15.76 |
| May 2013 | R$11.65 | R$15.76 |
| April 2013 | R$11.65 | R$15.76 |
| March 2013 | R$11.65 | R$15.76 |
| February 2013 | R$11.65 | R$15.76 |
| January 2013 | R$11.65 | R$15.76 |
| December 2012 | R$11.65 | R$15.76 |
| November 2012 | R$11.65 | R$15.76 |
| October 2012 | R$11.65 | R$15.76 |
| September 2012 | R$11.65 | R$15.76 |
| August 2012 | R$11.65 | R$15.76 |
| July 2012 | R$11.65 | R$15.76 |
| June 2012 | R$11.65 | R$15.76 |
| May 2012 | R$11.65 | R$15.76 |
| April 2012 | R$11.65 | R$15.76 |
| March 2012 | R$11.65 | R$15.76 |
| February 2012 | R$11.65 | R$15.76 |
| January 2012 | R$11.65 | R$15.76 |
| December 2011 | R$11.65 | R$15.76 |
| November 2011 | R$11.65 | R$15.76 |
| October 2011 | R$11.65 | R$15.76 |
| September 2011 | R$8.78 | R$11.88 |
| August 2011 | R$10.03 | R$13.56 |
| July 2011 | R$10.03 | R$13.56 |
| June 2011 | R$10.03 | R$13.56 |
| May 2011 | R$10.03 | R$13.56 |
| April 2011 | R$10.03 | R$13.56 |
| March 2011 | R$10.03 | R$13.56 |
| February 2011 | R$10.03 | R$13.56 |
| January 2011 | R$10.03 | R$13.56 |
| December 2010 | R$10.03 | R$13.56 |
| November 2010 | R$10.03 | R$13.56 |
| October 2010 | R$10.03 | R$13.56 |
| September 2010 | R$10.03 | R$13.56 |
| August 2010 | R$10.03 | R$13.56 |
| July 2010 | R$10.03 | R$13.56 |
| June 2010 | R$10.03 | R$13.56 |
| May 2010 | R$10.03 | R$13.56 |
| April 2010 | R$10.03 | R$13.56 |
| March 2010 | R$10.03 | R$13.56 |
| February 2010 | R$6.68 | R$9.04 |
| January 2010 | R$6.68 | R$9.04 |
| December 2009 | R$6.68 | R$9.04 |
| November 2009 | R$6.68 | R$9.04 |
| October 2009 | R$6.68 | R$9.04 |
| September 2009 | R$6.68 | R$9.04 |
| August 2009 | R$6.68 | R$9.04 |
| July 2009 | R$6.68 | R$9.04 |
| June 2009 | R$6.68 | R$9.04 |
| May 2009 | R$6.68 | R$9.04 |
| April 2009 | R$6.68 | R$9.04 |
| March 2009 | R$6.68 | R$9.04 |
| February 2009 | R$6.68 | R$9.04 |
| January 2009 | R$6.68 | R$9.04 |
| December 2008 | R$6.68 | R$9.04 |
| November 2008 | R$6.68 | R$9.04 |
| October 2008 | R$6.68 | R$9.04 |
| September 2008 | R$6.68 | R$9.04 |
| August 2008 | R$6.68 | R$9.04 |
| July 2008 | R$6.68 | R$9.04 |
| June 2008 | R$6.68 | R$9.04 |
| May 2008 | R$6.68 | R$9.04 |
| April 2008 | R$6.68 | R$9.04 |
| March 2008 | R$6.68 | R$9.04 |
| February 2008 | R$6.68 | R$9.04 |
| January 2008 | R$6.68 | R$9.04 |
| December 2007 | R$6.68 | R$9.04 |
| November 2007 | R$6.68 | R$9.04 |
| October 2007 | R$6.68 | R$9.04 |
| September 2007 | R$6.68 | R$9.04 |
| August 2007 | R$6.68 | R$9.04 |
| July 2007 | R$6.68 | R$9.04 |
| June 2007 | R$6.68 | R$9.04 |
| May 2007 | R$6.68 | R$9.04 |
| April 2007 | R$6.68 | R$9.04 |
| March 2007 | R$6.68 | R$9.04 |
| February 2007 | R$6.68 | R$9.04 |
| January 2007 | R$6.68 | R$9.04 |
| December 2006 | R$6.68 | R$9.04 |
| November 2006 | R$6.68 | R$9.04 |
| October 2006 | R$6.68 | R$9.04 |
| September 2006 | R$6.68 | R$9.04 |
| August 2006 | R$6.68 | R$9.04 |
| July 2006 | R$6.68 | R$9.04 |
| June 2006 | R$6.68 | R$9.04 |
| May 2006 | R$6.68 | R$9.04 |
| April 2006 | R$6.68 | R$9.04 |
| March 2006 | R$6.68 | R$9.04 |
| February 2006 | R$6.68 | R$9.04 |
| January 2006 | R$6.68 | R$9.04 |
| December 2005 | R$6.68 | R$9.04 |
| November 2005 | R$6.68 | R$9.04 |
| October 2005 | R$6.68 | R$9.04 |
| September 2005 | R$6.68 | R$9.04 |
| August 2005 | R$6.68 | R$9.04 |
| July 2005 | R$6.68 | R$9.04 |
| June 2005 | R$6.68 | R$9.04 |
| May 2005 | R$6.68 | R$9.04 |
| April 2005 | R$6.68 | R$9.04 |
| March 2005 | R$6.68 | R$9.04 |
| February 2005 | R$6.68 | R$9.04 |
| January 2005 | R$6.68 | R$9.04 |
| December 2004 | R$6.68 | R$9.04 |
| November 2004 | R$6.68 | R$9.04 |
| October 2004 | R$6.68 | R$9.04 |
| September 2004 | R$6.68 | R$9.04 |
| August 2004 | R$6.68 | R$9.04 |
| July 2004 | R$6.68 | R$9.04 |
| June 2004 | R$6.68 | R$9.04 |
| May 2004 | R$6.68 | R$9.04 |
| April 2004 | R$6.68 | R$9.04 |
| March 2004 | R$6.68 | R$9.04 |
| February 2004 | R$6.68 | R$9.04 |
| January 2004 | R$6.68 | R$9.04 |
| December 2003 | R$6.68 | R$9.04 |
| November 2003 | R$6.68 | R$9.04 |
| October 2003 | R$6.68 | R$9.04 |
| September 2003 | R$6.68 | R$9.04 |
| August 2003 | R$6.68 | R$9.04 |
| July 2003 | R$6.68 | R$9.04 |
| June 2003 | R$6.68 | R$9.04 |
| May 2003 | R$6.68 | R$9.04 |
| April 2003 | R$6.68 | R$9.04 |
| March 2003 | R$6.68 | R$9.04 |
| February 2003 | R$6.68 | R$9.04 |
| January 2003 | R$6.68 | R$9.04 |
| December 2002 | R$6.68 | R$9.04 |
| November 2002 | R$6.68 | R$9.04 |
| October 2002 | R$6.68 | R$9.04 |
| September 2002 | R$6.68 | R$9.04 |
| August 2002 | R$6.68 | R$9.04 |
| July 2002 | R$6.68 | R$9.04 |
| June 2002 | R$6.68 | R$9.04 |
| May 2002 | R$6.68 | R$9.04 |
| April 2002 | R$6.68 | R$9.04 |
| March 2002 | R$6.68 | R$9.04 |
| February 2002 | R$6.68 | R$9.04 |
| January 2002 | R$6.68 | R$9.04 |
| December 2001 | R$6.68 | R$9.04 |
| November 2001 | R$6.68 | R$9.04 |
| October 2001 | R$6.68 | R$9.04 |
| September 2001 | R$6.68 | R$9.04 |
| August 2001 | R$6.68 | R$9.04 |
| July 2001 | R$6.68 | R$9.04 |
| June 2001 | R$6.68 | R$9.04 |
| May 2001 | R$6.68 | R$9.04 |
| April 2001 | R$6.68 | R$9.04 |
| March 2001 | R$6.68 | R$9.04 |
| February 2001 | R$6.68 | R$9.04 |
| January 2001 | R$6.68 | R$9.04 |
| December 2000 | R$6.68 | R$9.04 |
CALI3.SA
Price: R$21.02
52 week price:
Forward Dividend Yield: 2.14%
Dividend Per Share: 0.45 BRL
Earnings Per Share: 6.10 BRL
P/E Ratio: 3.45
Exchange: SAO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 78.2 million