EVOLVE US BANKS ENHANCED YIELD - Price History
Monthly price history for CALL.TO (EVOLVE US BANKS ENHANCED YIELD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.21 | CA$12.21 |
| April 2024 | CA$11.96 | CA$11.96 |
| March 2024 | CA$12.37 | CA$12.37 |
| February 2024 | CA$11.39 | CA$11.51 |
| January 2024 | CA$11.30 | CA$11.55 |
| December 2023 | CA$11.14 | CA$11.52 |
| November 2023 | CA$10.14 | CA$10.60 |
| October 2023 | CA$8.96 | CA$9.49 |
| September 2023 | CA$9.46 | CA$10.16 |
| August 2023 | CA$9.78 | CA$10.63 |
| July 2023 | CA$10.69 | CA$11.77 |
| June 2023 | CA$9.52 | CA$10.60 |
| May 2023 | CA$9.07 | CA$10.22 |
| April 2023 | CA$9.68 | CA$11.04 |
| March 2023 | CA$9.64 | CA$11.13 |
| February 2023 | CA$13.38 | CA$15.63 |
| January 2023 | CA$13.65 | CA$16.08 |
| December 2022 | CA$12.38 | CA$14.70 |
| November 2022 | CA$13.36 | CA$16.01 |
| October 2022 | CA$12.98 | CA$15.69 |
| September 2022 | CA$12.23 | CA$14.90 |
| August 2022 | CA$13.32 | CA$16.37 |
| July 2022 | CA$13.37 | CA$16.56 |
| June 2022 | CA$12.47 | CA$15.57 |
| May 2022 | CA$14.11 | CA$17.76 |
| April 2022 | CA$13.40 | CA$17 |
| March 2022 | CA$14.87 | CA$19 |
| February 2022 | CA$16.08 | CA$20.68 |
| January 2022 | CA$15.92 | CA$20.61 |
| December 2021 | CA$15.75 | CA$20.51 |
| November 2021 | CA$15.56 | CA$20.39 |
| October 2021 | CA$16.24 | CA$21.42 |
| September 2021 | CA$15.38 | CA$20.41 |
| August 2021 | CA$14.80 | CA$19.75 |
| July 2021 | CA$14.06 | CA$18.88 |
| June 2021 | CA$14.42 | CA$19.49 |
| May 2021 | CA$15.36 | CA$20.88 |
| April 2021 | CA$14.84 | CA$20.29 |
| March 2021 | CA$13.91 | CA$19.13 |
| February 2021 | CA$13.46 | CA$18.64 |
| January 2021 | CA$11.56 | CA$16.10 |
| December 2020 | CA$11.58 | CA$16.25 |
| November 2020 | CA$10.73 | CA$15.17 |
| October 2020 | CA$9.18 | CA$13.08 |
| September 2020 | CA$8.74 | CA$12.57 |
| August 2020 | CA$8.96 | CA$13 |
| July 2020 | CA$8.56 | CA$12.54 |
| June 2020 | CA$8.50 | CA$12.58 |
| May 2020 | CA$8.46 | CA$12.63 |
| April 2020 | CA$8.54 | CA$12.87 |
| March 2020 | CA$7.28 | CA$11.07 |
| February 2020 | CA$10.36 | CA$15.92 |
| January 2020 | CA$12.24 | CA$18.95 |
| December 2019 | CA$13.16 | CA$20.49 |
| November 2019 | CA$12.46 | CA$19.53 |
| October 2019 | CA$11.87 | CA$18.71 |
| September 2019 | CA$11.61 | CA$18.42 |
| August 2019 | CA$10.71 | CA$17.11 |
| July 2019 | CA$11.45 | CA$18.41 |
| June 2019 | CA$11.09 | CA$17.95 |
| May 2019 | CA$11.17 | CA$18.20 |
| April 2019 | CA$11.66 | CA$19.12 |
| March 2019 | CA$10.62 | CA$17.53 |
| February 2019 | CA$11.61 | CA$19.25 |
| January 2019 | CA$11.25 | CA$18.74 |
| December 2018 | CA$9.63 | CA$16.10 |
| November 2018 | CA$11.56 | CA$19.44 |
| October 2018 | CA$11.55 | CA$19.50 |
| September 2018 | CA$12.44 | CA$21.08 |
| August 2018 | CA$13.02 | CA$22.15 |
| July 2018 | CA$12.59 | CA$21.50 |
| June 2018 | CA$12.03 | CA$20.61 |
| May 2018 | CA$12.36 | CA$21.26 |
| April 2018 | CA$12.27 | CA$21.18 |
| March 2018 | CA$12.05 | CA$20.89 |
| February 2018 | CA$12.88 | CA$22.40 |
| January 2018 | CA$12.86 | CA$22.46 |
| December 2017 | CA$12.21 | CA$21.40 |
| November 2017 | CA$11.20 | CA$19.78 |
| October 2017 | CA$11.20 | CA$19.77 |
CALL.TO
Price: CA$12.21
52 week price:
Dividend Yield: 12.70%
5-year range yield:
Forward Dividend Yield: 12.89%
Payout Ratio: 104.43%
Payout Ratio Range:
Dividend Per Share: 1.56 CAD
Earnings Per Share: 1.49 CAD
P/E Ratio: 7.70
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.95%
DGR5: 13.21%