CAMBI ASA - Price History
Monthly price history for CAMBI.OL (CAMBI ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK14 | NOK14 |
| April 2024 | NOK15.35 | NOK15.35 |
| March 2024 | NOK15.90 | NOK15.90 |
| February 2024 | NOK17.30 | NOK17.30 |
| January 2024 | NOK18 | NOK18 |
| December 2023 | NOK17.80 | NOK17.80 |
| November 2023 | NOK15.10 | NOK15.10 |
| October 2023 | NOK13.70 | NOK13.70 |
| September 2023 | NOK13.55 | NOK14.15 |
| August 2023 | NOK13.93 | NOK14.55 |
| July 2023 | NOK16.09 | NOK16.80 |
| June 2023 | NOK12.88 | NOK13.45 |
| May 2023 | NOK10.34 | NOK10.80 |
| April 2023 | NOK7.52 | NOK8 |
| March 2023 | NOK7.84 | NOK8.34 |
| February 2023 | NOK6.62 | NOK7.04 |
| January 2023 | NOK6.08 | NOK6.47 |
| December 2022 | NOK4.88 | NOK5.19 |
| November 2022 | NOK4.98 | NOK5.30 |
| October 2022 | NOK4.70 | NOK5 |
| September 2022 | NOK5.09 | NOK5.41 |
| August 2022 | NOK5.78 | NOK6.15 |
| July 2022 | NOK5.82 | NOK6.19 |
| June 2022 | NOK4.42 | NOK4.70 |
| May 2022 | NOK5.27 | NOK5.60 |
| April 2022 | NOK6.10 | NOK6.49 |
| March 2022 | NOK6.39 | NOK6.80 |
| February 2022 | NOK6.49 | NOK6.90 |
| January 2022 | NOK7.90 | NOK8.40 |
| December 2021 | NOK8.74 | NOK9.30 |
| November 2021 | NOK9.87 | NOK10.50 |
| October 2021 | NOK10.25 | NOK10.90 |
| September 2021 | NOK11.82 | NOK12.57 |
| August 2021 | NOK13.82 | NOK14.70 |
| July 2021 | NOK12.36 | NOK13.15 |
| June 2021 | NOK13.73 | NOK14.60 |
| May 2021 | NOK15.70 | NOK16.69 |
| April 2021 | NOK17.22 | NOK18.32 |
| March 2021 | NOK18.57 | NOK19.75 |
| February 2021 | NOK18.80 | NOK20 |
CAMBI.OL
Price: NOK14
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 14.13%
Payout Ratio: 104.35%
Payout Ratio Range:
Dividend Per Share: 2.00 NOK
Earnings Per Share: 1.15 NOK
P/E Ratio: 12.83
Exchange: OSL
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.4 billion
Years Paying Dividends: 1