Candelaria Mining Corp. ( CAND-H.V) - Price History
Monthly price history for CAND-H.V (Candelaria Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.02 | CA$0.02 |
| May 2026 | CA$0.02 | CA$0.02 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.02 | CA$0.02 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.01 | CA$0.01 |
| October 2025 | CA$0.01 | CA$0.01 |
| September 2025 | CA$0 | CA$0 |
| August 2025 | CA$0 | CA$0 |
| July 2025 | CA$0 | CA$0 |
| June 2025 | CA$0.01 | CA$0.01 |
| May 2025 | CA$0.01 | CA$0.01 |
| April 2025 | CA$0 | CA$0 |
| March 2025 | CA$0.01 | CA$0.01 |
| February 2025 | CA$0 | CA$0 |
| January 2025 | CA$0 | CA$0 |
| December 2024 | CA$0 | CA$0 |
| November 2024 | CA$0 | CA$0 |
| October 2024 | CA$0 | CA$0 |
| September 2024 | CA$0 | CA$0 |
| August 2024 | CA$0 | CA$0 |
| July 2024 | CA$0 | CA$0 |
| June 2024 | CA$0 | CA$0 |
| May 2024 | CA$0.01 | CA$0.01 |
| April 2024 | CA$0 | CA$0 |
| March 2024 | CA$0.01 | CA$0.01 |
| February 2024 | CA$0.01 | CA$0.01 |
| January 2024 | CA$0.01 | CA$0.01 |
| December 2023 | CA$0.02 | CA$0.02 |
| November 2023 | CA$0.01 | CA$0.01 |
| October 2023 | CA$0.02 | CA$0.02 |
| September 2023 | CA$0.02 | CA$0.02 |
| August 2023 | CA$0.02 | CA$0.02 |
| July 2023 | CA$0.03 | CA$0.03 |
| June 2023 | CA$0.03 | CA$0.03 |
| May 2023 | CA$0.04 | CA$0.04 |
| April 2023 | CA$0.04 | CA$0.04 |
| March 2023 | CA$0.06 | CA$0.06 |
| February 2023 | CA$0.06 | CA$0.06 |
| January 2023 | CA$0.07 | CA$0.07 |
| December 2022 | CA$0.07 | CA$0.07 |
| November 2022 | CA$0.10 | CA$0.10 |
| October 2022 | CA$0.07 | CA$0.07 |
| September 2022 | CA$0.09 | CA$0.09 |
| August 2022 | CA$0.09 | CA$0.09 |
| July 2022 | CA$0.10 | CA$0.10 |
| June 2022 | CA$0.10 | CA$0.10 |
| May 2022 | CA$0.12 | CA$0.12 |
| April 2022 | CA$0.14 | CA$0.14 |
| March 2022 | CA$0.19 | CA$0.19 |
| February 2022 | CA$0.20 | CA$0.20 |
| January 2022 | CA$0.32 | CA$0.32 |
| December 2021 | CA$0.37 | CA$0.37 |
| November 2021 | CA$0.39 | CA$0.39 |
| October 2021 | CA$0.44 | CA$0.44 |
| September 2021 | CA$0.53 | CA$0.53 |
| August 2021 | CA$0.64 | CA$0.64 |
| July 2021 | CA$0.60 | CA$0.60 |
| June 2021 | CA$0.58 | CA$0.58 |
| May 2021 | CA$0.64 | CA$0.64 |
| April 2021 | CA$0.65 | CA$0.65 |
| March 2021 | CA$0.65 | CA$0.65 |
| February 2021 | CA$0.64 | CA$0.64 |
| January 2021 | CA$0.66 | CA$0.66 |
| December 2020 | CA$0.68 | CA$0.68 |
| November 2020 | CA$0.65 | CA$0.65 |
| October 2020 | CA$0.66 | CA$0.66 |
| September 2020 | CA$0.59 | CA$0.59 |
| August 2020 | CA$0.60 | CA$0.60 |
| July 2020 | CA$0.53 | CA$0.53 |
| June 2020 | CA$0.40 | CA$0.40 |
| May 2020 | CA$0.14 | CA$0.14 |
| April 2020 | CA$0.10 | CA$0.10 |
| March 2020 | CA$0.12 | CA$0.12 |
| February 2020 | CA$0.14 | CA$0.14 |
| January 2020 | CA$0.20 | CA$0.20 |
| December 2019 | CA$0.16 | CA$0.16 |
| November 2019 | CA$0.25 | CA$0.25 |
| October 2019 | CA$0.16 | CA$0.16 |
| September 2019 | CA$0.25 | CA$0.25 |
| August 2019 | CA$0.25 | CA$0.25 |
| July 2019 | CA$0.22 | CA$0.22 |
| June 2019 | CA$0.22 | CA$0.22 |
| May 2019 | CA$0.23 | CA$0.23 |
| April 2019 | CA$0.23 | CA$0.23 |
| March 2019 | CA$0.40 | CA$0.40 |
| February 2019 | CA$0.37 | CA$0.37 |
| January 2019 | CA$0.38 | CA$0.38 |
| December 2018 | CA$0.59 | CA$0.59 |
| November 2018 | CA$0.40 | CA$0.40 |
| October 2018 | CA$0.66 | CA$0.66 |
| September 2018 | CA$0.36 | CA$0.36 |
| August 2018 | CA$0.50 | CA$0.50 |
| July 2018 | CA$0.54 | CA$0.54 |
| June 2018 | CA$0.80 | CA$0.80 |
| May 2018 | CA$0.35 | CA$0.35 |
| April 2018 | CA$0.53 | CA$0.53 |
| March 2018 | CA$0.70 | CA$0.70 |
| February 2018 | CA$0.70 | CA$0.70 |
| January 2018 | CA$0.75 | CA$0.75 |
| December 2017 | CA$0.92 | CA$0.92 |
| November 2017 | CA$0.63 | CA$0.63 |
| October 2017 | CA$0.65 | CA$0.65 |
| September 2017 | CA$0.87 | CA$0.87 |
| August 2017 | CA$0.94 | CA$0.94 |
| July 2017 | CA$0.90 | CA$0.90 |
| June 2017 | CA$0.93 | CA$0.93 |
| May 2017 | CA$0.92 | CA$0.92 |
| April 2017 | CA$0.94 | CA$0.94 |
| March 2017 | CA$0.96 | CA$0.96 |
| February 2017 | CA$0.90 | CA$0.90 |
| January 2017 | CA$0.90 | CA$0.90 |
CAND-H.V
Price: CA$0.02
52 week price:
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.7 million