PT Capitol Nusantara Indonesia Tbk ( CANI.JK) - Price History
Monthly price history for CANI.JK (PT Capitol Nusantara Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR123 | IDR123 |
| May 2026 | IDR143 | IDR143 |
| April 2026 | IDR141 | IDR141 |
| March 2026 | IDR165 | IDR165 |
| February 2026 | IDR181 | IDR181 |
| January 2026 | IDR280 | IDR280 |
| December 2025 | IDR116 | IDR116 |
| November 2025 | IDR50 | IDR50 |
| October 2025 | IDR43 | IDR43 |
| September 2025 | IDR54 | IDR54 |
| August 2025 | IDR41 | IDR41 |
| July 2025 | IDR39 | IDR39 |
| June 2025 | IDR39 | IDR39 |
| May 2025 | IDR41 | IDR41 |
| April 2025 | IDR35 | IDR35 |
| March 2025 | IDR41 | IDR41 |
| February 2025 | IDR49 | IDR49 |
| January 2025 | IDR49 | IDR49 |
| December 2024 | IDR49 | IDR49 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR51 | IDR51 |
| September 2024 | IDR51 | IDR51 |
| August 2024 | IDR44 | IDR44 |
| July 2024 | IDR45 | IDR45 |
| June 2024 | IDR51 | IDR51 |
| May 2024 | IDR47 | IDR47 |
| April 2024 | IDR41 | IDR41 |
| March 2024 | IDR37 | IDR37 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR77 | IDR77 |
| September 2023 | IDR84 | IDR84 |
| August 2023 | IDR93 | IDR93 |
| July 2023 | IDR94 | IDR94 |
| June 2023 | IDR105 | IDR105 |
| May 2023 | IDR107 | IDR107 |
| April 2023 | IDR99 | IDR99 |
| March 2023 | IDR91 | IDR91 |
| February 2023 | IDR89 | IDR89 |
| January 2023 | IDR83 | IDR83 |
| December 2022 | IDR81 | IDR81 |
| November 2022 | IDR90 | IDR90 |
| October 2022 | IDR79 | IDR79 |
| September 2022 | IDR90 | IDR90 |
| August 2022 | IDR96 | IDR96 |
| July 2022 | IDR99 | IDR99 |
| June 2022 | IDR110 | IDR110 |
| May 2022 | IDR132 | IDR132 |
| April 2022 | IDR138 | IDR138 |
| March 2022 | IDR139 | IDR139 |
| February 2022 | IDR157 | IDR157 |
| January 2022 | IDR135 | IDR135 |
| December 2021 | IDR150 | IDR150 |
| November 2021 | IDR163 | IDR163 |
| October 2021 | IDR146 | IDR146 |
| September 2021 | IDR133 | IDR133 |
| August 2021 | IDR131 | IDR131 |
| July 2021 | IDR104 | IDR104 |
| June 2021 | IDR123 | IDR123 |
| May 2021 | IDR175 | IDR175 |
| April 2021 | IDR181 | IDR181 |
| March 2021 | IDR175 | IDR175 |
| February 2021 | IDR248 | IDR248 |
| January 2021 | IDR394 | IDR394 |
| December 2020 | IDR112 | IDR112 |
| November 2020 | IDR106 | IDR106 |
| October 2020 | IDR114 | IDR114 |
| September 2020 | IDR118 | IDR118 |
| August 2020 | IDR155 | IDR155 |
| July 2020 | IDR124 | IDR124 |
| June 2020 | IDR185 | IDR185 |
| May 2020 | IDR222 | IDR222 |
| April 2020 | IDR206 | IDR206 |
| March 2020 | IDR197 | IDR197 |
| February 2020 | IDR172 | IDR172 |
| January 2020 | IDR159 | IDR159 |
| December 2019 | IDR162 | IDR162 |
| November 2019 | IDR147 | IDR147 |
| October 2019 | IDR157 | IDR157 |
| September 2019 | IDR210 | IDR210 |
| August 2019 | IDR161 | IDR161 |
| July 2019 | IDR158 | IDR158 |
| June 2019 | IDR157 | IDR157 |
| May 2019 | IDR157 | IDR157 |
| April 2019 | IDR167 | IDR167 |
| March 2019 | IDR180 | IDR180 |
| February 2019 | IDR192 | IDR192 |
| January 2019 | IDR189 | IDR189 |
| December 2018 | IDR264 | IDR264 |
| November 2018 | IDR162 | IDR162 |
| October 2018 | IDR160 | IDR160 |
| September 2018 | IDR171 | IDR171 |
| August 2018 | IDR186 | IDR186 |
| July 2018 | IDR218 | IDR218 |
| June 2018 | IDR230 | IDR230 |
| May 2018 | IDR222 | IDR222 |
| April 2018 | IDR250 | IDR250 |
| March 2018 | IDR268 | IDR268 |
| February 2018 | IDR270 | IDR270 |
| January 2018 | IDR272 | IDR272 |
| December 2017 | IDR268 | IDR268 |
| November 2017 | IDR316 | IDR316 |
| October 2017 | IDR322 | IDR322 |
| September 2017 | IDR354 | IDR354 |
| August 2017 | IDR360 | IDR360 |
| July 2017 | IDR478 | IDR478 |
| June 2017 | IDR535 | IDR535 |
| May 2017 | IDR402 | IDR402 |
| April 2017 | IDR492 | IDR492 |
| March 2017 | IDR500 | IDR500 |
| February 2017 | IDR585 | IDR585 |
| January 2017 | IDR690 | IDR690 |
| December 2016 | IDR1,740 | IDR1,740 |
| November 2016 | IDR1,270 | IDR1,270 |
| October 2016 | IDR695 | IDR695 |
| September 2016 | IDR350 | IDR350 |
| August 2016 | IDR326 | IDR326 |
| July 2016 | IDR263 | IDR263 |
| June 2016 | IDR263 | IDR263 |
| May 2016 | IDR263 | IDR263 |
| April 2016 | IDR263 | IDR263 |
| March 2016 | IDR263 | IDR263 |
| February 2016 | IDR264 | IDR264 |
| January 2016 | IDR264 | IDR264 |
| December 2015 | IDR264 | IDR264 |
| November 2015 | IDR264 | IDR264 |
| October 2015 | IDR264 | IDR264 |
| September 2015 | IDR264 | IDR264 |
| August 2015 | IDR264 | IDR264 |
| July 2015 | IDR264 | IDR264 |
| June 2015 | IDR264 | IDR264 |
| May 2015 | IDR264 | IDR264 |
| April 2015 | IDR264 | IDR264 |
| March 2015 | IDR264 | IDR264 |
| February 2015 | IDR264 | IDR264 |
| January 2015 | IDR264 | IDR264 |
| December 2014 | IDR265 | IDR265 |
| November 2014 | IDR254 | IDR254 |
| October 2014 | IDR254 | IDR254 |
| September 2014 | IDR252 | IDR252 |
| August 2014 | IDR253 | IDR253 |
| July 2014 | IDR256 | IDR256 |
| June 2014 | IDR260 | IDR260 |
| May 2014 | IDR255 | IDR255 |
| April 2014 | IDR259 | IDR259 |
| March 2014 | IDR269 | IDR269 |
| February 2014 | IDR247 | IDR247 |
| January 2014 | IDR242 | IDR242 |
CANI.JK
Price: IDR123
52 week price:
Earnings Per Share: 0.00 IDR
P/E Ratio: -79500
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 132.5 billion