CANTABIL RETAIL INDIA LTD. - Price History
Monthly price history for CANTABIL.BO (CANTABIL RETAIL INDIA LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹199.10 | ₹199.10 |
| April 2024 | ₹213.45 | ₹213.45 |
| March 2024 | ₹208.80 | ₹208.80 |
| February 2024 | ₹242.95 | ₹242.95 |
| January 2024 | ₹252.94 | ₹253.35 |
| December 2023 | ₹240.56 | ₹240.95 |
| November 2023 | ₹200.03 | ₹200.35 |
| October 2023 | ₹221.58 | ₹1,109.70 |
| September 2023 | ₹223.02 | ₹1,116.90 |
| August 2023 | ₹204.56 | ₹1,026.70 |
| July 2023 | ₹189.80 | ₹952.60 |
| June 2023 | ₹205.44 | ₹1,031.10 |
| May 2023 | ₹208.68 | ₹1,047.35 |
| April 2023 | ₹201.50 | ₹1,011.35 |
| March 2023 | ₹165.56 | ₹830.95 |
| February 2023 | ₹184.03 | ₹923.65 |
| January 2023 | ₹222.12 | ₹1,116.95 |
| December 2022 | ₹237.30 | ₹1,193.30 |
| November 2022 | ₹218.33 | ₹1,097.90 |
| October 2022 | ₹236.77 | ₹1,190.65 |
| September 2022 | ₹265.05 | ₹1,332.85 |
| August 2022 | ₹303.43 | ₹1,527.40 |
| July 2022 | ₹226.78 | ₹1,141.55 |
| June 2022 | ₹213.05 | ₹1,072.45 |
| May 2022 | ₹222.47 | ₹1,119.85 |
| April 2022 | ₹238.75 | ₹1,201.80 |
| March 2022 | ₹182.94 | ₹920.85 |
| February 2022 | ₹145.64 | ₹733.10 |
| January 2022 | ₹159.88 | ₹804.80 |
| December 2021 | ₹159.93 | ₹805.05 |
| November 2021 | ₹126.97 | ₹639.15 |
| October 2021 | ₹118.18 | ₹595.90 |
| September 2021 | ₹122.36 | ₹617 |
| August 2021 | ₹70.86 | ₹357.30 |
| July 2021 | ₹80.01 | ₹403.45 |
| June 2021 | ₹81.90 | ₹412.95 |
| May 2021 | ₹77.45 | ₹390.55 |
| April 2021 | ₹73.49 | ₹370.55 |
| March 2021 | ₹74.98 | ₹378.10 |
| February 2021 | ₹75.53 | ₹380.85 |
| January 2021 | ₹73.37 | ₹370.95 |
| December 2020 | ₹75.25 | ₹380.45 |
| November 2020 | ₹67.40 | ₹340.75 |
| October 2020 | ₹64.70 | ₹327.10 |
| September 2020 | ₹64.15 | ₹324.35 |
| August 2020 | ₹59.48 | ₹301.60 |
| July 2020 | ₹57.85 | ₹293.35 |
| June 2020 | ₹56.80 | ₹288.05 |
| May 2020 | ₹44.04 | ₹223.30 |
| April 2020 | ₹47.69 | ₹241.85 |
| March 2020 | ₹39.70 | ₹201.30 |
| February 2020 | ₹60.10 | ₹304.75 |
| January 2020 | ₹48.70 | ₹246.95 |
| December 2019 | ₹55.54 | ₹281.65 |
| November 2019 | ₹49.28 | ₹249.90 |
| October 2019 | ₹41.02 | ₹208 |
| September 2019 | ₹45.01 | ₹228.25 |
| August 2019 | ₹43.18 | ₹218.95 |
| July 2019 | ₹44 | ₹223.10 |
| June 2019 | ₹47.43 | ₹240.50 |
| May 2019 | ₹40.53 | ₹205.55 |
| April 2019 | ₹47.29 | ₹239.80 |
| March 2019 | ₹57.46 | ₹291.40 |
| February 2019 | ₹45.26 | ₹229.50 |
| January 2019 | ₹28.47 | ₹144.35 |
| December 2018 | ₹25.06 | ₹127.10 |
| November 2018 | ₹25.95 | ₹131.60 |
| October 2018 | ₹28.46 | ₹144.30 |
| September 2018 | ₹29.12 | ₹147.65 |
| August 2018 | ₹27.82 | ₹141.05 |
| July 2018 | ₹22.84 | ₹115.80 |
| June 2018 | ₹22.86 | ₹115.95 |
| May 2018 | ₹24.92 | ₹126.35 |
| April 2018 | ₹25.77 | ₹130.70 |
| March 2018 | ₹22.99 | ₹116.60 |
| February 2018 | ₹26.74 | ₹135.60 |
| January 2018 | ₹22.43 | ₹113.75 |
| December 2017 | ₹22.48 | ₹114 |
| November 2017 | ₹17.71 | ₹89.80 |
| October 2017 | ₹14.16 | ₹71.80 |
| September 2017 | ₹13.43 | ₹68.10 |
| August 2017 | ₹13.06 | ₹66.25 |
| July 2017 | ₹14.20 | ₹72 |
| June 2017 | ₹13.41 | ₹68 |
| May 2017 | ₹13.04 | ₹66.10 |
| April 2017 | ₹15.76 | ₹79.90 |
| March 2017 | ₹15.07 | ₹76.40 |
| February 2017 | ₹14.37 | ₹72.85 |
| January 2017 | ₹12.67 | ₹64.25 |
| December 2016 | ₹12.48 | ₹63.30 |
| November 2016 | ₹12.98 | ₹65.80 |
| October 2016 | ₹14.62 | ₹74.15 |
| September 2016 | ₹13.35 | ₹67.70 |
| August 2016 | ₹13.86 | ₹70.30 |
| July 2016 | ₹14.64 | ₹74.25 |
| June 2016 | ₹14.92 | ₹75.65 |
| May 2016 | ₹14.74 | ₹74.75 |
| April 2016 | ₹15.06 | ₹76.35 |
| March 2016 | ₹13.46 | ₹68.25 |
| February 2016 | ₹13.34 | ₹67.65 |
| January 2016 | ₹17.47 | ₹88.60 |
| December 2015 | ₹11.93 | ₹60.50 |
| November 2015 | ₹11.81 | ₹59.90 |
| October 2015 | ₹13.46 | ₹68.25 |
| September 2015 | ₹10.83 | ₹54.90 |
| August 2015 | ₹11.55 | ₹58.55 |
| July 2015 | ₹12.80 | ₹64.90 |
| June 2015 | ₹11.45 | ₹58.05 |
| May 2015 | ₹13.22 | ₹67.05 |
| April 2015 | ₹11.75 | ₹59.60 |
| March 2015 | ₹9.27 | ₹47 |
| February 2015 | ₹9.86 | ₹50 |
| January 2015 | ₹9.25 | ₹46.90 |
| December 2014 | ₹7.30 | ₹37 |
| November 2014 | ₹7.84 | ₹39.75 |
| October 2014 | ₹5.26 | ₹26.70 |
| September 2014 | ₹5.51 | ₹27.95 |
| August 2014 | ₹5.76 | ₹29.20 |
| July 2014 | ₹4.24 | ₹21.50 |
| June 2014 | ₹4.76 | ₹24.15 |
| May 2014 | ₹4.20 | ₹21.30 |
| April 2014 | ₹3.73 | ₹18.90 |
| March 2014 | ₹3.41 | ₹17.30 |
| February 2014 | ₹3.41 | ₹17.30 |
| January 2014 | ₹3.03 | ₹15.35 |
| December 2013 | ₹3.55 | ₹18 |
| November 2013 | ₹3.55 | ₹18 |
| October 2013 | ₹3.35 | ₹17 |
| September 2013 | ₹3.45 | ₹17.50 |
| August 2013 | ₹3.35 | ₹17 |
| July 2013 | ₹3.54 | ₹17.95 |
| June 2013 | ₹3.16 | ₹16 |
| May 2013 | ₹3.60 | ₹18.25 |
| April 2013 | ₹4.03 | ₹20.45 |
| March 2013 | ₹3.50 | ₹17.75 |
| February 2013 | ₹3.31 | ₹16.80 |
| January 2013 | ₹3.39 | ₹17.20 |
| December 2012 | ₹3.73 | ₹18.90 |
| November 2012 | ₹3.75 | ₹19 |
| October 2012 | ₹3.64 | ₹18.45 |
| September 2012 | ₹3.80 | ₹19.25 |
| August 2012 | ₹3.63 | ₹18.40 |
| July 2012 | ₹4.12 | ₹20.90 |
| June 2012 | ₹3.74 | ₹18.95 |
| May 2012 | ₹3.06 | ₹15.50 |
| April 2012 | ₹3.27 | ₹16.60 |
| March 2012 | ₹3.23 | ₹16.40 |
| February 2012 | ₹4.04 | ₹20.50 |
| January 2012 | ₹3.51 | ₹17.80 |
| December 2011 | ₹2.91 | ₹14.75 |
| November 2011 | ₹3.32 | ₹16.85 |
| October 2011 | ₹4.70 | ₹23.85 |
| September 2011 | ₹5.17 | ₹26.20 |
| August 2011 | ₹5.28 | ₹26.75 |
| July 2011 | ₹6.05 | ₹30.70 |
| June 2011 | ₹6.13 | ₹31.10 |
| May 2011 | ₹7.23 | ₹36.65 |
| April 2011 | ₹7.75 | ₹39.30 |
| March 2011 | ₹7.58 | ₹38.45 |
| February 2011 | ₹7.84 | ₹39.75 |
| January 2011 | ₹10 | ₹50.70 |
| December 2010 | ₹11.54 | ₹58.50 |
| November 2010 | ₹12.36 | ₹62.70 |
| October 2010 | ₹15.03 | ₹76.20 |
CANTABIL.BO
Price: ₹199.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 10.77%
Payout Ratio Range:
Dividend Per Share: 0.80 INR
Earnings Per Share: 7.44 INR
P/E Ratio: 29.52
Exchange: BSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 16.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5