Çan2 Termik A.S. ( CANTE.IS) - Price History
Monthly price history for CANTE.IS (Çan2 Termik A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY1.33 | TRY1.33 |
| August 2026 | TRY1.38 | TRY1.38 |
| July 2026 | TRY1.20 | TRY1.20 |
| June 2026 | TRY1.37 | TRY1.37 |
| May 2026 | TRY1.52 | TRY1.52 |
| April 2026 | TRY1.79 | TRY1.79 |
| March 2026 | TRY1.64 | TRY1.64 |
| February 2026 | TRY1.61 | TRY1.61 |
| January 2026 | TRY1.77 | TRY2.10 |
| December 2025 | TRY1.68 | TRY2 |
| November 2025 | TRY1.77 | TRY2.11 |
| October 2025 | TRY2.03 | TRY2.42 |
| September 2025 | TRY1.76 | TRY2.09 |
| August 2025 | TRY2.08 | TRY2.47 |
| July 2025 | TRY1.51 | TRY1.80 |
| June 2025 | TRY1.30 | TRY1.55 |
| May 2025 | TRY1.29 | TRY1.54 |
| April 2025 | TRY1.35 | TRY1.61 |
| March 2025 | TRY1.33 | TRY1.58 |
| February 2025 | TRY1.17 | TRY1.39 |
| January 2025 | TRY1.29 | TRY1.53 |
| December 2024 | TRY1.40 | TRY1.66 |
| November 2024 | TRY1.27 | TRY1.51 |
| October 2024 | TRY1.23 | TRY1.46 |
| September 2024 | TRY1.35 | TRY1.60 |
| August 2024 | TRY1.41 | TRY1.68 |
| July 2024 | TRY1.52 | TRY1.81 |
| June 2024 | TRY1.69 | TRY2.01 |
| May 2024 | TRY1.88 | TRY16.66 |
| April 2024 | TRY2.06 | TRY18.28 |
| March 2024 | TRY2.10 | TRY18.60 |
| February 2024 | TRY2.04 | TRY18.07 |
| January 2024 | TRY2.03 | TRY18 |
| December 2023 | TRY1.91 | TRY16.92 |
| November 2023 | TRY2.15 | TRY19.12 |
| October 2023 | TRY2.08 | TRY18.45 |
| September 2023 | TRY2.38 | TRY21.12 |
| August 2023 | TRY2.10 | TRY18.68 |
| July 2023 | TRY2.43 | TRY21.54 |
| June 2023 | TRY3.16 | TRY28 |
| May 2023 | TRY2.42 | TRY21.52 |
| April 2023 | TRY2.19 | TRY48.60 |
| March 2023 | TRY1.97 | TRY43.76 |
| February 2023 | TRY3 | TRY66.55 |
| January 2023 | TRY4.42 | TRY98.10 |
| December 2022 | TRY5.84 | TRY129.60 |
| November 2022 | TRY6.46 | TRY143.40 |
| October 2022 | TRY6.45 | TRY143 |
| September 2022 | TRY5.86 | TRY130 |
| August 2022 | TRY3.90 | TRY86.60 |
| July 2022 | TRY2.36 | TRY52.25 |
| June 2022 | TRY1.98 | TRY44.02 |
| May 2022 | TRY1.69 | TRY37.60 |
| April 2022 | TRY1.38 | TRY30.56 |
| March 2022 | TRY1.03 | TRY22.94 |
| February 2022 | TRY0.83 | TRY18.40 |
| January 2022 | TRY0.81 | TRY17.92 |
| December 2021 | TRY0.57 | TRY12.75 |
| November 2021 | TRY0.54 | TRY11.99 |
| October 2021 | TRY0.66 | TRY14.58 |
| September 2021 | TRY0.62 | TRY13.80 |
| August 2021 | TRY0.62 | TRY13.83 |
| July 2021 | TRY0.48 | TRY10.73 |
| June 2021 | TRY0.43 | TRY9.60 |
| May 2021 | TRY0.39 | TRY8.66 |
| April 2021 | TRY0.19 | TRY4.29 |
CANTE.IS
Price: TRY1.33
52 week price:
Earnings Per Share: -0.28 TRY
Exchange: IST
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 12.1 billion