Capitan Mining Inc. ( CAPT.V) - Price History
Monthly price history for CAPT.V (Capitan Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.35 | CA$2.35 |
| May 2026 | CA$2.15 | CA$2.15 |
| April 2026 | CA$1.77 | CA$1.77 |
| March 2026 | CA$2.06 | CA$2.06 |
| February 2026 | CA$2.38 | CA$2.38 |
| January 2026 | CA$2.02 | CA$2.02 |
| December 2025 | CA$2.20 | CA$2.20 |
| November 2025 | CA$2.05 | CA$2.05 |
| October 2025 | CA$1.61 | CA$1.61 |
| September 2025 | CA$1.63 | CA$1.63 |
| August 2025 | CA$1.50 | CA$1.50 |
| July 2025 | CA$0.83 | CA$0.83 |
| June 2025 | CA$0.78 | CA$0.78 |
| May 2025 | CA$0.55 | CA$0.55 |
| April 2025 | CA$0.48 | CA$0.48 |
| March 2025 | CA$0.44 | CA$0.44 |
| February 2025 | CA$0.37 | CA$0.37 |
| January 2025 | CA$0.41 | CA$0.41 |
| December 2024 | CA$0.32 | CA$0.32 |
| November 2024 | CA$0.32 | CA$0.32 |
| October 2024 | CA$0.28 | CA$0.28 |
| September 2024 | CA$0.15 | CA$0.15 |
| August 2024 | CA$0.13 | CA$0.13 |
| July 2024 | CA$0.18 | CA$0.18 |
| June 2024 | CA$0.16 | CA$0.16 |
| May 2024 | CA$0.23 | CA$0.23 |
| April 2024 | CA$0.18 | CA$0.18 |
| March 2024 | CA$0.16 | CA$0.16 |
| February 2024 | CA$0.12 | CA$0.12 |
| January 2024 | CA$0.15 | CA$0.15 |
| December 2023 | CA$0.16 | CA$0.16 |
| November 2023 | CA$0.12 | CA$0.12 |
| October 2023 | CA$0.12 | CA$0.12 |
| September 2023 | CA$0.12 | CA$0.12 |
| August 2023 | CA$0.14 | CA$0.14 |
| July 2023 | CA$0.16 | CA$0.16 |
| June 2023 | CA$0.17 | CA$0.17 |
| May 2023 | CA$0.19 | CA$0.19 |
| April 2023 | CA$0.23 | CA$0.23 |
| March 2023 | CA$0.25 | CA$0.25 |
| February 2023 | CA$0.18 | CA$0.18 |
| January 2023 | CA$0.24 | CA$0.24 |
| December 2022 | CA$0.23 | CA$0.23 |
| November 2022 | CA$0.23 | CA$0.23 |
| October 2022 | CA$0.22 | CA$0.22 |
| September 2022 | CA$0.20 | CA$0.20 |
| August 2022 | CA$0.26 | CA$0.26 |
| July 2022 | CA$0.30 | CA$0.30 |
| June 2022 | CA$0.26 | CA$0.26 |
| May 2022 | CA$0.48 | CA$0.48 |
| April 2022 | CA$0.58 | CA$0.58 |
| March 2022 | CA$0.51 | CA$0.51 |
| February 2022 | CA$0.36 | CA$0.36 |
| January 2022 | CA$0.22 | CA$0.22 |
| December 2021 | CA$0.24 | CA$0.24 |
| November 2021 | CA$0.22 | CA$0.22 |
| October 2021 | CA$0.22 | CA$0.22 |
| September 2021 | CA$0.21 | CA$0.21 |
| August 2021 | CA$0.26 | CA$0.26 |
| July 2021 | CA$0.29 | CA$0.29 |
| June 2021 | CA$0.30 | CA$0.30 |
| May 2021 | CA$0.34 | CA$0.34 |
| April 2021 | CA$0.37 | CA$0.37 |
| March 2021 | CA$0.23 | CA$0.23 |
| February 2021 | CA$0.25 | CA$0.25 |
| January 2021 | CA$0.22 | CA$0.22 |
| December 2020 | CA$0.26 | CA$0.26 |
| November 2020 | CA$0.26 | CA$0.26 |
| October 2020 | CA$0.28 | CA$0.28 |
| September 2020 | CA$0.32 | CA$0.32 |
CAPT.V
Price: CA$2.35
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -117.50
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 257.7 million