China Resources Cement Holdings Limited - Price History
Stock symbol CARCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CARCY (China Resources Cement Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.96 | $4.96 |
| December 2023 | $6.36 | $6.36 |
| November 2023 | $7.19 | $7.19 |
| October 2023 | $6.71 | $6.71 |
| September 2023 | $8.25 | $8.25 |
| August 2023 | $9.53 | $9.70 |
| July 2023 | $11.80 | $12 |
| June 2023 | $12.19 | $12.40 |
| May 2023 | $12.96 | $13.19 |
| April 2023 | $14.99 | $15.29 |
| March 2023 | $14.99 | $15.29 |
| February 2023 | $16.25 | $16.58 |
| January 2023 | $14.08 | $14.36 |
| December 2022 | $14.08 | $14.36 |
| November 2022 | $14.08 | $14.36 |
| October 2022 | $12.33 | $12.58 |
| September 2022 | $18.80 | $19.18 |
| August 2022 | $18.35 | $19.18 |
| July 2022 | $19.48 | $20.36 |
| June 2022 | $18.21 | $19.03 |
| May 2022 | $21.10 | $23.16 |
| April 2022 | $21.50 | $23.60 |
| March 2022 | $22.80 | $25.02 |
| February 2022 | $25.16 | $27.61 |
| January 2022 | $22.87 | $25.10 |
| December 2021 | $20.46 | $22.45 |
| November 2021 | $20.49 | $22.49 |
| October 2021 | $23.61 | $25.91 |
| September 2021 | $27.99 | $30.72 |
| August 2021 | $25.10 | $28.42 |
| July 2021 | $22.68 | $25.67 |
| June 2021 | $26.04 | $29.48 |
| May 2021 | $27.74 | $31.40 |
| April 2021 | $28.24 | $33.29 |
| March 2021 | $27.86 | $32.84 |
| February 2021 | $30.92 | $36.45 |
| January 2021 | $27.66 | $32.61 |
| December 2020 | $27.41 | $32.32 |
| November 2020 | $34.10 | $40.20 |
| October 2020 | $32.96 | $38.86 |
| September 2020 | $34.56 | $40.74 |
| August 2020 | $37.19 | $44.87 |
| July 2020 | $32.24 | $38.90 |
| June 2020 | $29.97 | $37.45 |
| May 2020 | $29.66 | $37.07 |
| April 2020 | $31.01 | $38.76 |
| March 2020 | $28.67 | $35.83 |
| February 2020 | $29.73 | $37.16 |
| January 2020 | $26.73 | $33.40 |
| December 2019 | $31 | $38.74 |
| November 2019 | $27.57 | $34.45 |
| October 2019 | $25.84 | $32.30 |
| September 2019 | $23.76 | $29.70 |
| August 2019 | $21.75 | $27.18 |
| July 2019 | $21.45 | $27.80 |
| June 2019 | $22.89 | $29.66 |
| May 2019 | $20.73 | $26.87 |
| April 2019 | $25.24 | $33.75 |
| March 2019 | $25.24 | $33.75 |
| February 2019 | $25.24 | $33.75 |
| January 2019 | $25.24 | $33.75 |
| December 2018 | $25.24 | $33.75 |
| November 2018 | $25.24 | $33.75 |
| October 2018 | $25.24 | $33.75 |
| September 2018 | $25.24 | $33.75 |
| August 2018 | $25.63 | $34.28 |
| July 2018 | $22 | $30.28 |
| June 2018 | $23.21 | $31.94 |
| May 2018 | $23.21 | $31.94 |
| April 2018 | $21.77 | $30.56 |
| March 2018 | $12.57 | $17.64 |
| February 2018 | $12.57 | $17.64 |
| January 2018 | $12.57 | $17.64 |
| December 2017 | $12.57 | $17.64 |
| November 2017 | $12.57 | $17.64 |
| October 2017 | $12.57 | $17.64 |
| September 2017 | $12.57 | $17.64 |
| August 2017 | $12.57 | $17.64 |
| July 2017 | $11.24 | $16.22 |
| June 2017 | $11.24 | $16.22 |
| May 2017 | $11.24 | $16.22 |
| April 2017 | $11.04 | $16.22 |
| March 2017 | $11.04 | $16.22 |
| February 2017 | $9.29 | $13.65 |
| January 2017 | $9.29 | $13.65 |
| December 2016 | $8.94 | $13.14 |
| November 2016 | $8.94 | $13.14 |
| October 2016 | $8.34 | $12.25 |
| September 2016 | $7.37 | $10.83 |
| August 2016 | $7.37 | $10.83 |
| July 2016 | $6.77 | $10 |
| June 2016 | $7.39 | $10.91 |
| May 2016 | $7.39 | $10.91 |
| April 2016 | $7.34 | $10.91 |
| March 2016 | $6.04 | $8.99 |
| February 2016 | $4.93 | $7.34 |
| January 2016 | $4.96 | $7.38 |
| December 2015 | $6.35 | $9.44 |
| November 2015 | $6.88 | $10.23 |
| October 2015 | $9.40 | $13.99 |
| September 2015 | $9.88 | $14.70 |
| August 2015 | $10.91 | $16.23 |
| July 2015 | $11.35 | $16.88 |
| June 2015 | $12.09 | $17.98 |
| May 2015 | $12.65 | $18.81 |
| April 2015 | $13.26 | $19.73 |
| March 2015 | $10.93 | $16.26 |
| February 2015 | $12.44 | $18.51 |
| January 2015 | $12.22 | $18.17 |
| December 2014 | $13.22 | $19.66 |
| November 2014 | $13.77 | $20.48 |
| October 2014 | $13.56 | $20.17 |
| September 2014 | $14.34 | $21.33 |
| August 2014 | $15.62 | $23.23 |
| July 2014 | $15.46 | $23.23 |
| June 2014 | $15.46 | $23.23 |
| May 2014 | $15.46 | $23.23 |
| April 2014 | $15.29 | $23.23 |
| March 2014 | $14.75 | $22.40 |
| February 2014 | $14.75 | $22.40 |
| January 2014 | $14.14 | $21.47 |
| December 2013 | $14.27 | $21.68 |
| November 2013 | $13.13 | $19.95 |
| October 2013 | $13.13 | $19.94 |
| September 2013 | $13.13 | $19.94 |
| August 2013 | $11.02 | $16.74 |
| July 2013 | $10.94 | $16.74 |
| June 2013 | $10.66 | $16.32 |
| May 2013 | $10.66 | $16.32 |
| April 2013 | $10.66 | $16.32 |
| March 2013 | $11.98 | $18.34 |
| February 2013 | $11.98 | $18.34 |
| January 2013 | $11.98 | $18.34 |
| December 2012 | $11.98 | $18.34 |
| November 2012 | $11.98 | $18.34 |
| October 2012 | $11.98 | $18.34 |
| September 2012 | $11.98 | $18.34 |
| August 2012 | $11.98 | $18.34 |
| July 2012 | $11.98 | $18.34 |
| June 2012 | $11.42 | $17.48 |
| May 2012 | $13.68 | $20.93 |
| April 2012 | $13.68 | $20.93 |
| March 2012 | $13.68 | $20.93 |
| February 2012 | $13.68 | $20.93 |
| January 2012 | $13.68 | $20.93 |
| December 2011 | $13.68 | $20.93 |
| November 2011 | $13.68 | $20.93 |
| October 2011 | $13.68 | $20.93 |
| September 2011 | $13.04 | $19.95 |
CARCY
Price: $4.96
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 6.45%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 11.80
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%