CAREER POINT LTD - Price History
Monthly price history for CAREERP.NS (CAREER POINT LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹409.45 | ₹409.45 |
| April 2024 | ₹378.50 | ₹378.50 |
| March 2024 | ₹277.40 | ₹277.40 |
| February 2024 | ₹250.80 | ₹250.80 |
| January 2024 | ₹251.58 | ₹252.55 |
| December 2023 | ₹187.82 | ₹188.55 |
| November 2023 | ₹201.12 | ₹201.90 |
| October 2023 | ₹222.52 | ₹225.45 |
| September 2023 | ₹188.27 | ₹190.75 |
| August 2023 | ₹199.60 | ₹203.25 |
| July 2023 | ₹185.11 | ₹188.50 |
| June 2023 | ₹190.81 | ₹194.30 |
| May 2023 | ₹229.25 | ₹233.45 |
| April 2023 | ₹215.06 | ₹219 |
| March 2023 | ₹210.69 | ₹214.55 |
| February 2023 | ₹164.10 | ₹167.10 |
| January 2023 | ₹122.89 | ₹125.90 |
| December 2022 | ₹132.55 | ₹135.80 |
| November 2022 | ₹140.60 | ₹144.05 |
| October 2022 | ₹126.94 | ₹130.05 |
| September 2022 | ₹124.59 | ₹127.65 |
| August 2022 | ₹129.49 | ₹133.60 |
| July 2022 | ₹103.13 | ₹106.40 |
| June 2022 | ₹108.85 | ₹112.30 |
| May 2022 | ₹108.12 | ₹111.55 |
| April 2022 | ₹116.94 | ₹120.65 |
| March 2022 | ₹107.10 | ₹110.50 |
| February 2022 | ₹108.12 | ₹111.55 |
| January 2022 | ₹130.46 | ₹134.60 |
| December 2021 | ₹127.50 | ₹131.55 |
| November 2021 | ₹127.46 | ₹131.50 |
| October 2021 | ₹135.70 | ₹140 |
| September 2021 | ₹157.26 | ₹162.25 |
| August 2021 | ₹161.04 | ₹166.15 |
| July 2021 | ₹169.18 | ₹174.55 |
| June 2021 | ₹130.41 | ₹134.55 |
| May 2021 | ₹125.86 | ₹129.85 |
| April 2021 | ₹115.58 | ₹119.25 |
| March 2021 | ₹126.44 | ₹130.45 |
| February 2021 | ₹148.97 | ₹153.70 |
| January 2021 | ₹152.58 | ₹158.45 |
| December 2020 | ₹153.64 | ₹159.55 |
| November 2020 | ₹158.41 | ₹164.50 |
| October 2020 | ₹160.38 | ₹166.55 |
| September 2020 | ₹164.81 | ₹171.15 |
| August 2020 | ₹140.54 | ₹145.95 |
| July 2020 | ₹133.08 | ₹138.20 |
| June 2020 | ₹133.76 | ₹138.90 |
| May 2020 | ₹151.71 | ₹157.55 |
| April 2020 | ₹157.64 | ₹163.70 |
| March 2020 | ₹118.35 | ₹122.90 |
| February 2020 | ₹137.12 | ₹142.40 |
| January 2020 | ₹113.50 | ₹118.65 |
| December 2019 | ₹105.13 | ₹109.90 |
| November 2019 | ₹108.10 | ₹113 |
| October 2019 | ₹106.70 | ₹112.50 |
| September 2019 | ₹91.29 | ₹96.25 |
| August 2019 | ₹70.94 | ₹74.80 |
| July 2019 | ₹49.70 | ₹54 |
| June 2019 | ₹63.51 | ₹69 |
| May 2019 | ₹65.67 | ₹71.35 |
| April 2019 | ₹63.83 | ₹69.35 |
| March 2019 | ₹63.64 | ₹69.15 |
| February 2019 | ₹61.80 | ₹67.15 |
| January 2019 | ₹63.78 | ₹69.30 |
| December 2018 | ₹73.36 | ₹79.70 |
| November 2018 | ₹68.11 | ₹74 |
| October 2018 | ₹66.77 | ₹72.55 |
| September 2018 | ₹64.20 | ₹69.75 |
| August 2018 | ₹78.60 | ₹85.40 |
| July 2018 | ₹92.73 | ₹100.75 |
| June 2018 | ₹86.38 | ₹93.85 |
| May 2018 | ₹100.28 | ₹108.95 |
| April 2018 | ₹116.89 | ₹127 |
| March 2018 | ₹100.92 | ₹109.65 |
| February 2018 | ₹116.43 | ₹126.50 |
| January 2018 | ₹113.07 | ₹122.85 |
| December 2017 | ₹120.71 | ₹131.15 |
| November 2017 | ₹126.42 | ₹137.35 |
| October 2017 | ₹133.23 | ₹144.75 |
| September 2017 | ₹131.34 | ₹142.70 |
| August 2017 | ₹106.90 | ₹116.15 |
| July 2017 | ₹96.64 | ₹105 |
| June 2017 | ₹95.40 | ₹103.65 |
| May 2017 | ₹94.29 | ₹102.45 |
| April 2017 | ₹98.44 | ₹106.95 |
| March 2017 | ₹98.11 | ₹106.60 |
| February 2017 | ₹103.54 | ₹112.50 |
| January 2017 | ₹109.80 | ₹119.30 |
| December 2016 | ₹103.22 | ₹112.15 |
| November 2016 | ₹100.69 | ₹109.40 |
| October 2016 | ₹122.32 | ₹132.90 |
| September 2016 | ₹93.88 | ₹102 |
| August 2016 | ₹97.52 | ₹105.95 |
| July 2016 | ₹106.54 | ₹115.75 |
| June 2016 | ₹104.74 | ₹113.80 |
| May 2016 | ₹100.74 | ₹109.45 |
| April 2016 | ₹108.61 | ₹118 |
| March 2016 | ₹100.87 | ₹109.60 |
| February 2016 | ₹95.63 | ₹103.90 |
| January 2016 | ₹105.43 | ₹114.55 |
| December 2015 | ₹128.07 | ₹139.15 |
| November 2015 | ₹140.36 | ₹152.50 |
| October 2015 | ₹115.19 | ₹125.15 |
| September 2015 | ₹116.20 | ₹126.25 |
| August 2015 | ₹100.23 | ₹108.90 |
| July 2015 | ₹145.01 | ₹157.55 |
| June 2015 | ₹145.70 | ₹158.30 |
| May 2015 | ₹147.81 | ₹160.60 |
| April 2015 | ₹138.75 | ₹150.75 |
| March 2015 | ₹137.74 | ₹149.65 |
| February 2015 | ₹151.45 | ₹164.55 |
| January 2015 | ₹149.24 | ₹162.15 |
| December 2014 | ₹156.47 | ₹170 |
| November 2014 | ₹101.61 | ₹110.40 |
| October 2014 | ₹112.10 | ₹121.80 |
| September 2014 | ₹110.77 | ₹120.35 |
| August 2014 | ₹93.56 | ₹101.65 |
| July 2014 | ₹110.59 | ₹121.30 |
| June 2014 | ₹116.97 | ₹128.30 |
| May 2014 | ₹128.41 | ₹140.85 |
| April 2014 | ₹87.89 | ₹96.40 |
| March 2014 | ₹69.38 | ₹76.10 |
| February 2014 | ₹67.10 | ₹73.60 |
| January 2014 | ₹71.84 | ₹78.80 |
| December 2013 | ₹72.98 | ₹80.05 |
| November 2013 | ₹81.87 | ₹89.80 |
| October 2013 | ₹60.40 | ₹66.25 |
| September 2013 | ₹55.70 | ₹61.10 |
| August 2013 | ₹54.88 | ₹60.20 |
| July 2013 | ₹62 | ₹68 |
| June 2013 | ₹82.14 | ₹90.10 |
| May 2013 | ₹89.44 | ₹98.10 |
| April 2013 | ₹104.07 | ₹114.15 |
| March 2013 | ₹99.24 | ₹108.85 |
| February 2013 | ₹115.97 | ₹127.20 |
| January 2013 | ₹138.21 | ₹151.60 |
| December 2012 | ₹157.68 | ₹172.95 |
| November 2012 | ₹167.89 | ₹184.15 |
| October 2012 | ₹142.32 | ₹156.10 |
| September 2012 | ₹137.98 | ₹151.35 |
| August 2012 | ₹126.13 | ₹138.35 |
| July 2012 | ₹127.09 | ₹139.40 |
| June 2012 | ₹148.29 | ₹162.65 |
| May 2012 | ₹140.81 | ₹154.45 |
| April 2012 | ₹170.76 | ₹187.30 |
| March 2012 | ₹177.42 | ₹194.60 |
| February 2012 | ₹205.91 | ₹225.85 |
| January 2012 | ₹234.35 | ₹257.05 |
| December 2011 | ₹185.35 | ₹203.30 |
| November 2011 | ₹238.41 | ₹261.50 |
| October 2011 | ₹252.04 | ₹276.45 |
| September 2011 | ₹239.55 | ₹262.75 |
| August 2011 | ₹250.76 | ₹275.05 |
| July 2011 | ₹291.42 | ₹319.65 |
| June 2011 | ₹304.55 | ₹334.05 |
| May 2011 | ₹301.54 | ₹330.75 |
| April 2011 | ₹310.20 | ₹340.25 |
| March 2011 | ₹301.86 | ₹331.10 |
| February 2011 | ₹305.19 | ₹334.75 |
| January 2011 | ₹313.90 | ₹344.30 |
| December 2010 | ₹363.26 | ₹398.45 |
| November 2010 | ₹381.27 | ₹418.20 |
| October 2010 | ₹428.91 | ₹470.45 |
CAREERP.NS
Price: ₹409.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 27.49%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 14.56 INR
P/E Ratio: 21.91
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6