Carlsberg A A/S - Price History
Monthly price history for CARL-A.CO (Carlsberg A A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK1,175 | DKK1,175 |
April 2024 | DKK1,185 | DKK1,185 |
March 2024 | DKK1,115 | DKK1,115 |
February 2024 | DKK1,180 | DKK1,180 |
January 2024 | DKK1,290 | DKK1,290 |
December 2023 | DKK1,120 | DKK1,120 |
November 2023 | DKK1,135 | DKK1,135 |
October 2023 | DKK1,060 | DKK1,060 |
September 2023 | DKK1,210 | DKK1,210 |
August 2023 | DKK1,330 | DKK1,330 |
July 2023 | DKK1,340 | DKK1,340 |
June 2023 | DKK1,475 | DKK1,475 |
May 2023 | DKK1,430 | DKK1,430 |
April 2023 | DKK1,280 | DKK1,280 |
March 2023 | DKK1,290 | DKK1,290 |
February 2023 | DKK1,157.54 | DKK1,185 |
January 2023 | DKK1,196.61 | DKK1,225 |
December 2022 | DKK1,098.93 | DKK1,125 |
November 2022 | DKK1,118.46 | DKK1,145 |
October 2022 | DKK1,074.51 | DKK1,100 |
September 2022 | DKK1,025.66 | DKK1,050 |
August 2022 | DKK1,030.55 | DKK1,055 |
July 2022 | DKK1,147.77 | DKK1,175 |
June 2022 | DKK959.24 | DKK982 |
May 2022 | DKK1,089.16 | DKK1,115 |
April 2022 | DKK1,084.28 | DKK1,110 |
March 2022 | DKK967.06 | DKK990 |
February 2022 | DKK953.38 | DKK1,000 |
January 2022 | DKK1,067.79 | DKK1,120 |
December 2021 | DKK1,158.36 | DKK1,215 |
November 2021 | DKK1,048.72 | DKK1,100 |
October 2021 | DKK1,191.72 | DKK1,250 |
September 2021 | DKK1,091.62 | DKK1,145 |
August 2021 | DKK1,206.03 | DKK1,265 |
July 2021 | DKK1,296.60 | DKK1,360 |
June 2021 | DKK1,301.36 | DKK1,365 |
May 2021 | DKK1,320.43 | DKK1,385 |
April 2021 | DKK1,372.87 | DKK1,440 |
March 2021 | DKK1,148.82 | DKK1,205 |
February 2021 | DKK1,080.71 | DKK1,155 |
January 2021 | DKK945.04 | DKK1,010 |
December 2020 | DKK945.04 | DKK1,010 |
November 2020 | DKK903.87 | DKK966 |
October 2020 | DKK849.60 | DKK908 |
September 2020 | DKK866.44 | DKK926 |
August 2020 | DKK896.38 | DKK958 |
July 2020 | DKK900.12 | DKK962 |
June 2020 | DKK864.57 | DKK924 |
May 2020 | DKK945.04 | DKK1,010 |
April 2020 | DKK843.98 | DKK902 |
March 2020 | DKK832.76 | DKK890 |
February 2020 | DKK812.50 | DKK892 |
January 2020 | DKK881.72 | DKK968 |
December 2019 | DKK870.79 | DKK956 |
November 2019 | DKK861.68 | DKK946 |
October 2019 | DKK830.71 | DKK912 |
September 2019 | DKK885.37 | DKK972 |
August 2019 | DKK883.54 | DKK970 |
July 2019 | DKK801.57 | DKK880 |
June 2019 | DKK756.02 | DKK830 |
May 2019 | DKK772.42 | DKK848 |
April 2019 | DKK768.78 | DKK844 |
March 2019 | DKK739.63 | DKK812 |
February 2019 | DKK689.19 | DKK774 |
January 2019 | DKK655.35 | DKK736 |
December 2018 | DKK596.59 | DKK670 |
November 2018 | DKK623.30 | DKK700 |
October 2018 | DKK633.98 | DKK712 |
September 2018 | DKK664.26 | DKK746 |
August 2018 | DKK687.41 | DKK772 |
July 2018 | DKK673.16 | DKK756 |
June 2018 | DKK666.04 | DKK748 |
May 2018 | DKK628.64 | DKK706 |
April 2018 | DKK614.40 | DKK690 |
March 2018 | DKK633.98 | DKK712 |
February 2018 | DKK649.33 | DKK746 |
January 2018 | DKK645.85 | DKK742 |
December 2017 | DKK611.90 | DKK703 |
November 2017 | DKK622.35 | DKK715 |
October 2017 | DKK611.03 | DKK702 |
September 2017 | DKK579.70 | DKK666 |
August 2017 | DKK591.88 | DKK680 |
July 2017 | DKK597.11 | DKK686 |
June 2017 | DKK591.88 | DKK680 |
May 2017 | DKK605.81 | DKK696 |
April 2017 | DKK575.35 | DKK661 |
March 2017 | DKK547.93 | DKK629.50 |
February 2017 | DKK511.38 | DKK597 |
January 2017 | DKK529.37 | DKK618 |
December 2016 | DKK519.95 | DKK607 |
November 2016 | DKK506.24 | DKK591 |
October 2016 | DKK528.52 | DKK617 |
September 2016 | DKK544.79 | DKK636 |
August 2016 | DKK552.07 | DKK644.50 |
July 2016 | DKK570.49 | DKK666 |
June 2016 | DKK543.94 | DKK635 |
May 2016 | DKK531.09 | DKK620 |
April 2016 | DKK541.36 | DKK632 |
March 2016 | DKK534.51 | DKK624 |
February 2016 | DKK503.41 | DKK596.50 |
January 2016 | DKK497.93 | DKK590 |
December 2015 | DKK530.42 | DKK628.50 |
November 2015 | DKK515.65 | DKK611 |
October 2015 | DKK504.68 | DKK598 |
September 2015 | DKK459.95 | DKK545 |
August 2015 | DKK457.42 | DKK542 |
July 2015 | DKK528.73 | DKK626.50 |
June 2015 | DKK535.90 | DKK635 |
May 2015 | DKK552.78 | DKK655 |
April 2015 | DKK548.14 | DKK649.50 |
March 2015 | DKK516.07 | DKK611.50 |
February 2015 | DKK496.65 | DKK597.50 |
January 2015 | DKK426.83 | DKK513.50 |
December 2014 | DKK434.73 | DKK523 |
November 2014 | DKK475.04 | DKK571.50 |
October 2014 | DKK465.48 | DKK560 |
September 2014 | DKK463.82 | DKK558 |
August 2014 | DKK451.35 | DKK543 |
July 2014 | DKK469.64 | DKK565 |
June 2014 | DKK499.56 | DKK601 |
May 2014 | DKK499.15 | DKK600.50 |
April 2014 | DKK470.05 | DKK565.50 |
March 2014 | DKK472.55 | DKK568.50 |
February 2014 | DKK490.19 | DKK598.50 |
January 2014 | DKK468.08 | DKK571.50 |
December 2013 | DKK511.89 | DKK625 |
November 2013 | DKK508.62 | DKK621 |
October 2013 | DKK471.76 | DKK576 |
September 2013 | DKK475.04 | DKK580 |
August 2013 | DKK473.40 | DKK578 |
July 2013 | DKK472.58 | DKK577 |
June 2013 | DKK448.01 | DKK547 |
May 2013 | DKK472.17 | DKK576.50 |
April 2013 | DKK452.10 | DKK552 |
March 2013 | DKK483.23 | DKK590 |
February 2013 | DKK497.95 | DKK614 |
January 2013 | DKK497.95 | DKK614 |
December 2012 | DKK470.38 | DKK580 |
November 2012 | DKK468.35 | DKK577.50 |
October 2012 | DKK426.59 | DKK526 |
September 2012 | DKK431.86 | DKK532.50 |
August 2012 | DKK430.24 | DKK530.50 |
July 2012 | DKK417.66 | DKK515 |
June 2012 | DKK392.93 | DKK484.50 |
May 2012 | DKK381.17 | DKK470 |
April 2012 | DKK405.50 | DKK500 |
March 2012 | DKK402.66 | DKK496.50 |
February 2012 | DKK374.16 | DKK466.60 |
January 2012 | DKK358.45 | DKK447 |
December 2011 | DKK334.15 | DKK416.70 |
November 2011 | DKK325.81 | DKK406.30 |
October 2011 | DKK311.94 | DKK389 |
September 2011 | DKK283.07 | DKK353 |
August 2011 | DKK330.78 | DKK412.50 |
July 2011 | DKK416.99 | DKK520 |
June 2011 | DKK469.11 | DKK585 |
May 2011 | DKK491.56 | DKK613 |
April 2011 | DKK489.16 | DKK610 |
March 2011 | DKK462.29 | DKK576.50 |
February 2011 | DKK466.26 | DKK586.50 |
January 2011 | DKK443.21 | DKK557.50 |
December 2010 | DKK454.74 | DKK572 |
November 2010 | DKK436.06 | DKK548.50 |
October 2010 | DKK476.20 | DKK599 |
September 2010 | DKK461.10 | DKK580 |
August 2010 | DKK443.21 | DKK557.50 |
July 2010 | DKK403.06 | DKK507 |
June 2010 | DKK375.24 | DKK472 |
May 2010 | DKK370.15 | DKK465.60 |
April 2010 | DKK364.74 | DKK458.80 |
March 2010 | DKK370.63 | DKK466.20 |
February 2010 | DKK337.71 | DKK428 |
January 2010 | DKK325.87 | DKK413 |
December 2009 | DKK308.91 | DKK391.50 |
November 2009 | DKK284.05 | DKK360 |
October 2009 | DKK291.94 | DKK370 |
September 2009 | DKK294.31 | DKK373 |
August 2009 | DKK298.65 | DKK378.50 |
July 2009 | DKK290.37 | DKK368 |
June 2009 | DKK274.19 | DKK347.50 |
May 2009 | DKK276.16 | DKK350 |
April 2009 | DKK215.80 | DKK273.50 |
March 2009 | DKK192.52 | DKK244 |
February 2009 | DKK176.44 | DKK227 |
January 2009 | DKK164.78 | DKK212 |
December 2008 | DKK149.24 | DKK192 |
November 2008 | DKK169.84 | DKK218.50 |
October 2008 | DKK215.31 | DKK277 |
September 2008 | DKK349.78 | DKK450 |
August 2008 | DKK349.78 | DKK450 |
July 2008 | DKK303.53 | DKK390.50 |
June 2008 | DKK355.22 | DKK457 |
May 2008 | DKK391.75 | DKK504 |
April 2008 | DKK398.89 | DKK635 |
March 2008 | DKK377.53 | DKK601 |
February 2008 | DKK384.95 | DKK619 |
January 2008 | DKK320.90 | DKK516 |
December 2007 | DKK362.56 | DKK583 |
November 2007 | DKK384.95 | DKK619 |
October 2007 | DKK416.05 | DKK669 |
September 2007 | DKK422.27 | DKK679 |
August 2007 | DKK442.79 | DKK712 |
July 2007 | DKK418.54 | DKK673 |
June 2007 | DKK396.15 | DKK637 |
May 2007 | DKK399.26 | DKK642 |
April 2007 | DKK356.97 | DKK574 |
March 2007 | DKK347.64 | DKK559 |
February 2007 | DKK330.23 | DKK537 |
January 2007 | DKK330.23 | DKK537 |
December 2006 | DKK319.78 | DKK520 |
November 2006 | DKK306.86 | DKK499 |
October 2006 | DKK289.34 | DKK470.50 |
September 2006 | DKK284.11 | DKK462 |
August 2006 | DKK257.05 | DKK418 |
July 2006 | DKK247.21 | DKK402 |
June 2006 | DKK245.98 | DKK400 |
May 2006 | DKK238.60 | DKK388 |
April 2006 | DKK228.15 | DKK371 |
March 2006 | DKK233.68 | DKK380 |
February 2006 | DKK222.09 | DKK366 |
January 2006 | DKK200.85 | DKK331 |
December 2005 | DKK191.14 | DKK315 |
November 2005 | DKK183.25 | DKK302 |
October 2005 | DKK192.36 | DKK317 |
September 2005 | DKK208.44 | DKK343.50 |
August 2005 | DKK199.64 | DKK329 |
July 2005 | DKK187.20 | DKK308.50 |
June 2005 | DKK177.49 | DKK292.50 |
May 2005 | DKK166.26 | DKK274 |
April 2005 | DKK156.56 | DKK258 |
March 2005 | DKK161.71 | DKK266.50 |
February 2005 | DKK158.94 | DKK267 |
January 2005 | DKK147.63 | DKK248 |
December 2004 | DKK150.01 | DKK252 |
November 2004 | DKK144.35 | DKK242.50 |
October 2004 | DKK149.71 | DKK251.50 |
September 2004 | DKK153.58 | DKK258 |
August 2004 | DKK154.47 | DKK259.50 |
July 2004 | DKK170.54 | DKK286.50 |
June 2004 | DKK175.60 | DKK295 |
May 2004 | DKK161.91 | DKK272 |
April 2004 | DKK171.14 | DKK287.50 |
March 2004 | DKK152.39 | DKK256 |
February 2004 | DKK157.19 | DKK269 |
January 2004 | DKK137.32 | DKK235 |
December 2003 | DKK142 | DKK243 |
November 2003 | DKK134.11 | DKK229.50 |
October 2003 | DKK139.66 | DKK239 |
September 2003 | DKK140.24 | DKK240 |
August 2003 | DKK142.29 | DKK243.50 |
July 2003 | DKK131.48 | DKK225 |
June 2003 | DKK126.22 | DKK216 |
May 2003 | DKK138.49 | DKK237 |
April 2003 | DKK130.31 | DKK223 |
March 2003 | DKK121.25 | DKK207.50 |
February 2003 | DKK115.76 | DKK203 |
January 2003 | DKK147.13 | DKK258 |
December 2002 | DKK165.38 | DKK290 |
November 2002 | DKK159.39 | DKK279.50 |
October 2002 | DKK188.19 | DKK330 |
September 2002 | DKK202.44 | DKK355 |
August 2002 | DKK204.72 | DKK359 |
July 2002 | DKK187.62 | DKK329 |
June 2002 | DKK208.15 | DKK365 |
May 2002 | DKK220.12 | DKK386 |
April 2002 | DKK184.20 | DKK323 |
March 2002 | DKK176.78 | DKK310 |
February 2002 | DKK173.93 | DKK310 |
January 2002 | DKK181.78 | DKK324 |
December 2001 | DKK176.74 | DKK315 |
November 2001 | DKK168.32 | DKK300 |
October 2001 | DKK177.86 | DKK317 |
September 2001 | DKK176.74 | DKK315 |
August 2001 | DKK190.76 | DKK340 |
July 2001 | DKK187.40 | DKK334 |
June 2001 | DKK179.54 | DKK320 |
May 2001 | DKK203.67 | DKK363 |
April 2001 | DKK201.42 | DKK359 |
March 2001 | DKK201.98 | DKK360 |
February 2001 | DKK194.10 | DKK351 |
January 2001 | DKK220.09 | DKK398 |
December 2000 | DKK243.31 | DKK440 |
November 2000 | DKK223.96 | DKK405 |
October 2000 | DKK204.60 | DKK370 |
September 2000 | DKK179.72 | DKK325 |
August 2000 | DKK154.84 | DKK280 |
July 2000 | DKK151.52 | DKK274 |
June 2000 | DKK127.19 | DKK230 |
May 2000 | DKK135.48 | DKK245 |
April 2000 | DKK134.38 | DKK243 |
March 2000 | DKK124.42 | DKK225 |
February 2000 | DKK134.93 | DKK244 |
January 2000 | DKK132.72 | DKK240 |
December 1999 | DKK186.12 | DKK336.56 |
November 1999 | DKK189.32 | DKK346.46 |
October 1999 | DKK179.18 | DKK327.90 |
September 1999 | DKK172.42 | DKK315.53 |
August 1999 | DKK182.56 | DKK334.09 |
July 1999 | DKK187.29 | DKK342.75 |
June 1999 | DKK196.08 | DKK358.84 |
May 1999 | DKK216.37 | DKK395.96 |
April 1999 | DKK221.10 | DKK404.62 |
March 1999 | DKK188.64 | DKK345.23 |
February 1999 | DKK205.55 | DKK376.16 |
January 1999 | DKK224.82 | DKK411.42 |
December 1998 | DKK250.17 | DKK457.83 |
November 1998 | DKK237.91 | DKK439.27 |
October 1998 | DKK258.01 | DKK476.39 |
September 1998 | DKK247.71 | DKK457.37 |
August 1998 | DKK284.82 | DKK525.88 |
July 1998 | DKK342.12 | DKK631.69 |
June 1998 | DKK335.08 | DKK618.68 |
May 1998 | DKK318.32 | DKK587.75 |
April 1998 | DKK284.82 | DKK525.88 |
March 1998 | DKK305.90 | DKK564.81 |
February 1998 | DKK267.39 | DKK493.71 |
January 1998 | DKK271.41 | DKK501.13 |
December 1997 | DKK248.21 | DKK458.28 |
November 1997 | DKK246.01 | DKK457.83 |
October 1997 | DKK226.06 | DKK420.70 |
September 1997 | DKK244.68 | DKK455.35 |
August 1997 | DKK227.39 | DKK423.18 |
July 1997 | DKK242.68 | DKK451.64 |
June 1997 | DKK242.68 | DKK451.64 |
May 1997 | DKK255.98 | DKK476.39 |
April 1997 | DKK270.61 | DKK503.61 |
March 1997 | DKK263.30 | DKK490 |
February 1997 | DKK263.30 | DKK490 |
January 1997 | DKK259.31 | DKK482.57 |
December 1996 | DKK264.62 | DKK492.47 |
November 1996 | DKK253.50 | DKK475.15 |
October 1996 | DKK241.62 | DKK452.88 |
September 1996 | DKK234.36 | DKK439.27 |
August 1996 | DKK223.14 | DKK418.23 |
July 1996 | DKK225.78 | DKK423.18 |
June 1996 | DKK227.76 | DKK426.89 |
May 1996 | DKK221.16 | DKK414.52 |
April 1996 | DKK214.55 | DKK402.14 |
March 1996 | DKK216.54 | DKK405.86 |
February 1996 | DKK209.93 | DKK393.48 |
January 1996 | DKK212.57 | DKK398.43 |
December 1995 | DKK204.65 | DKK383.58 |
November 1995 | DKK193.63 | DKK366.26 |
October 1995 | DKK185.13 | DKK350.18 |
September 1995 | DKK177.93 | DKK336.56 |
August 1995 | DKK171.39 | DKK324.19 |
July 1995 | DKK181.20 | DKK342.75 |
June 1995 | DKK164.19 | DKK310.58 |
May 1995 | DKK172.04 | DKK325.43 |
April 1995 | DKK179.89 | DKK340.28 |
March 1995 | DKK164.85 | DKK311.82 |
February 1995 | DKK170.08 | DKK321.72 |
January 1995 | DKK170.08 | DKK321.72 |
December 1994 | DKK172.04 | DKK325.43 |
November 1994 | DKK169.10 | DKK322.95 |
October 1994 | DKK185.94 | DKK355.12 |
September 1994 | DKK171.69 | DKK327.90 |
August 1994 | DKK166.51 | DKK318 |
July 1994 | DKK185.94 | DKK355.12 |
June 1994 | DKK184 | DKK351.41 |
May 1994 | DKK174.93 | DKK334.09 |
April 1994 | DKK200.20 | DKK382.35 |
March 1994 | DKK204.09 | DKK389.77 |
February 1994 | DKK206.03 | DKK393.48 |
January 1994 | DKK213.80 | DKK408.33 |
December 1993 | DKK191.13 | DKK365.02 |
November 1993 | DKK172.39 | DKK332.05 |
October 1993 | DKK181.16 | DKK348.94 |
September 1993 | DKK162.53 | DKK313.05 |
August 1993 | DKK174.73 | DKK336.56 |
July 1993 | DKK165.42 | DKK318.62 |
June 1993 | DKK163.81 | DKK315.53 |
May 1993 | DKK160.60 | DKK309.34 |
April 1990 | DKK768.75 | DKK7,835.84 |
CARL-A.CO
Price: DKK1,180
Dividend Yield: 0.02%
Forward Dividend Yield: 2.29%
Payout Ratio: 52.98%
Dividend Per Share: 27.00 DKK
Earnings Per Share: 50.98 DKK
P/E Ratio: 24.43
Exchange: CPH
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 134.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 8.78%
DGR5: 11.10%
DGR10: 17.25%
DGR20: 11.33%