Carlsberg A A/S - Price History

Monthly price history for CARL-A.CO (Carlsberg A A/S)

DateAdjusted priceReal price
May 2024 DKK1,175 DKK1,175
April 2024 DKK1,185 DKK1,185
March 2024 DKK1,115 DKK1,115
February 2024 DKK1,180 DKK1,180
January 2024 DKK1,290 DKK1,290
December 2023 DKK1,120 DKK1,120
November 2023 DKK1,135 DKK1,135
October 2023 DKK1,060 DKK1,060
September 2023 DKK1,210 DKK1,210
August 2023 DKK1,330 DKK1,330
July 2023 DKK1,340 DKK1,340
June 2023 DKK1,475 DKK1,475
May 2023 DKK1,430 DKK1,430
April 2023 DKK1,280 DKK1,280
March 2023 DKK1,290 DKK1,290
February 2023 DKK1,157.54 DKK1,185
January 2023 DKK1,196.61 DKK1,225
December 2022 DKK1,098.93 DKK1,125
November 2022 DKK1,118.46 DKK1,145
October 2022 DKK1,074.51 DKK1,100
September 2022 DKK1,025.66 DKK1,050
August 2022 DKK1,030.55 DKK1,055
July 2022 DKK1,147.77 DKK1,175
June 2022 DKK959.24 DKK982
May 2022 DKK1,089.16 DKK1,115
April 2022 DKK1,084.28 DKK1,110
March 2022 DKK967.06 DKK990
February 2022 DKK953.38 DKK1,000
January 2022 DKK1,067.79 DKK1,120
December 2021 DKK1,158.36 DKK1,215
November 2021 DKK1,048.72 DKK1,100
October 2021 DKK1,191.72 DKK1,250
September 2021 DKK1,091.62 DKK1,145
August 2021 DKK1,206.03 DKK1,265
July 2021 DKK1,296.60 DKK1,360
June 2021 DKK1,301.36 DKK1,365
May 2021 DKK1,320.43 DKK1,385
April 2021 DKK1,372.87 DKK1,440
March 2021 DKK1,148.82 DKK1,205
February 2021 DKK1,080.71 DKK1,155
January 2021 DKK945.04 DKK1,010
December 2020 DKK945.04 DKK1,010
November 2020 DKK903.87 DKK966
October 2020 DKK849.60 DKK908
September 2020 DKK866.44 DKK926
August 2020 DKK896.38 DKK958
July 2020 DKK900.12 DKK962
June 2020 DKK864.57 DKK924
May 2020 DKK945.04 DKK1,010
April 2020 DKK843.98 DKK902
March 2020 DKK832.76 DKK890
February 2020 DKK812.50 DKK892
January 2020 DKK881.72 DKK968
December 2019 DKK870.79 DKK956
November 2019 DKK861.68 DKK946
October 2019 DKK830.71 DKK912
September 2019 DKK885.37 DKK972
August 2019 DKK883.54 DKK970
July 2019 DKK801.57 DKK880
June 2019 DKK756.02 DKK830
May 2019 DKK772.42 DKK848
April 2019 DKK768.78 DKK844
March 2019 DKK739.63 DKK812
February 2019 DKK689.19 DKK774
January 2019 DKK655.35 DKK736
December 2018 DKK596.59 DKK670
November 2018 DKK623.30 DKK700
October 2018 DKK633.98 DKK712
September 2018 DKK664.26 DKK746
August 2018 DKK687.41 DKK772
July 2018 DKK673.16 DKK756
June 2018 DKK666.04 DKK748
May 2018 DKK628.64 DKK706
April 2018 DKK614.40 DKK690
March 2018 DKK633.98 DKK712
February 2018 DKK649.33 DKK746
January 2018 DKK645.85 DKK742
December 2017 DKK611.90 DKK703
November 2017 DKK622.35 DKK715
October 2017 DKK611.03 DKK702
September 2017 DKK579.70 DKK666
August 2017 DKK591.88 DKK680
July 2017 DKK597.11 DKK686
June 2017 DKK591.88 DKK680
May 2017 DKK605.81 DKK696
April 2017 DKK575.35 DKK661
March 2017 DKK547.93 DKK629.50
February 2017 DKK511.38 DKK597
January 2017 DKK529.37 DKK618
December 2016 DKK519.95 DKK607
November 2016 DKK506.24 DKK591
October 2016 DKK528.52 DKK617
September 2016 DKK544.79 DKK636
August 2016 DKK552.07 DKK644.50
July 2016 DKK570.49 DKK666
June 2016 DKK543.94 DKK635
May 2016 DKK531.09 DKK620
April 2016 DKK541.36 DKK632
March 2016 DKK534.51 DKK624
February 2016 DKK503.41 DKK596.50
January 2016 DKK497.93 DKK590
December 2015 DKK530.42 DKK628.50
November 2015 DKK515.65 DKK611
October 2015 DKK504.68 DKK598
September 2015 DKK459.95 DKK545
August 2015 DKK457.42 DKK542
July 2015 DKK528.73 DKK626.50
June 2015 DKK535.90 DKK635
May 2015 DKK552.78 DKK655
April 2015 DKK548.14 DKK649.50
March 2015 DKK516.07 DKK611.50
February 2015 DKK496.65 DKK597.50
January 2015 DKK426.83 DKK513.50
December 2014 DKK434.73 DKK523
November 2014 DKK475.04 DKK571.50
October 2014 DKK465.48 DKK560
September 2014 DKK463.82 DKK558
August 2014 DKK451.35 DKK543
July 2014 DKK469.64 DKK565
June 2014 DKK499.56 DKK601
May 2014 DKK499.15 DKK600.50
April 2014 DKK470.05 DKK565.50
March 2014 DKK472.55 DKK568.50
February 2014 DKK490.19 DKK598.50
January 2014 DKK468.08 DKK571.50
December 2013 DKK511.89 DKK625
November 2013 DKK508.62 DKK621
October 2013 DKK471.76 DKK576
September 2013 DKK475.04 DKK580
August 2013 DKK473.40 DKK578
July 2013 DKK472.58 DKK577
June 2013 DKK448.01 DKK547
May 2013 DKK472.17 DKK576.50
April 2013 DKK452.10 DKK552
March 2013 DKK483.23 DKK590
February 2013 DKK497.95 DKK614
January 2013 DKK497.95 DKK614
December 2012 DKK470.38 DKK580
November 2012 DKK468.35 DKK577.50
October 2012 DKK426.59 DKK526
September 2012 DKK431.86 DKK532.50
August 2012 DKK430.24 DKK530.50
July 2012 DKK417.66 DKK515
June 2012 DKK392.93 DKK484.50
May 2012 DKK381.17 DKK470
April 2012 DKK405.50 DKK500
March 2012 DKK402.66 DKK496.50
February 2012 DKK374.16 DKK466.60
January 2012 DKK358.45 DKK447
December 2011 DKK334.15 DKK416.70
November 2011 DKK325.81 DKK406.30
October 2011 DKK311.94 DKK389
September 2011 DKK283.07 DKK353
August 2011 DKK330.78 DKK412.50
July 2011 DKK416.99 DKK520
June 2011 DKK469.11 DKK585
May 2011 DKK491.56 DKK613
April 2011 DKK489.16 DKK610
March 2011 DKK462.29 DKK576.50
February 2011 DKK466.26 DKK586.50
January 2011 DKK443.21 DKK557.50
December 2010 DKK454.74 DKK572
November 2010 DKK436.06 DKK548.50
October 2010 DKK476.20 DKK599
September 2010 DKK461.10 DKK580
August 2010 DKK443.21 DKK557.50
July 2010 DKK403.06 DKK507
June 2010 DKK375.24 DKK472
May 2010 DKK370.15 DKK465.60
April 2010 DKK364.74 DKK458.80
March 2010 DKK370.63 DKK466.20
February 2010 DKK337.71 DKK428
January 2010 DKK325.87 DKK413
December 2009 DKK308.91 DKK391.50
November 2009 DKK284.05 DKK360
October 2009 DKK291.94 DKK370
September 2009 DKK294.31 DKK373
August 2009 DKK298.65 DKK378.50
July 2009 DKK290.37 DKK368
June 2009 DKK274.19 DKK347.50
May 2009 DKK276.16 DKK350
April 2009 DKK215.80 DKK273.50
March 2009 DKK192.52 DKK244
February 2009 DKK176.44 DKK227
January 2009 DKK164.78 DKK212
December 2008 DKK149.24 DKK192
November 2008 DKK169.84 DKK218.50
October 2008 DKK215.31 DKK277
September 2008 DKK349.78 DKK450
August 2008 DKK349.78 DKK450
July 2008 DKK303.53 DKK390.50
June 2008 DKK355.22 DKK457
May 2008 DKK391.75 DKK504
April 2008 DKK398.89 DKK635
March 2008 DKK377.53 DKK601
February 2008 DKK384.95 DKK619
January 2008 DKK320.90 DKK516
December 2007 DKK362.56 DKK583
November 2007 DKK384.95 DKK619
October 2007 DKK416.05 DKK669
September 2007 DKK422.27 DKK679
August 2007 DKK442.79 DKK712
July 2007 DKK418.54 DKK673
June 2007 DKK396.15 DKK637
May 2007 DKK399.26 DKK642
April 2007 DKK356.97 DKK574
March 2007 DKK347.64 DKK559
February 2007 DKK330.23 DKK537
January 2007 DKK330.23 DKK537
December 2006 DKK319.78 DKK520
November 2006 DKK306.86 DKK499
October 2006 DKK289.34 DKK470.50
September 2006 DKK284.11 DKK462
August 2006 DKK257.05 DKK418
July 2006 DKK247.21 DKK402
June 2006 DKK245.98 DKK400
May 2006 DKK238.60 DKK388
April 2006 DKK228.15 DKK371
March 2006 DKK233.68 DKK380
February 2006 DKK222.09 DKK366
January 2006 DKK200.85 DKK331
December 2005 DKK191.14 DKK315
November 2005 DKK183.25 DKK302
October 2005 DKK192.36 DKK317
September 2005 DKK208.44 DKK343.50
August 2005 DKK199.64 DKK329
July 2005 DKK187.20 DKK308.50
June 2005 DKK177.49 DKK292.50
May 2005 DKK166.26 DKK274
April 2005 DKK156.56 DKK258
March 2005 DKK161.71 DKK266.50
February 2005 DKK158.94 DKK267
January 2005 DKK147.63 DKK248
December 2004 DKK150.01 DKK252
November 2004 DKK144.35 DKK242.50
October 2004 DKK149.71 DKK251.50
September 2004 DKK153.58 DKK258
August 2004 DKK154.47 DKK259.50
July 2004 DKK170.54 DKK286.50
June 2004 DKK175.60 DKK295
May 2004 DKK161.91 DKK272
April 2004 DKK171.14 DKK287.50
March 2004 DKK152.39 DKK256
February 2004 DKK157.19 DKK269
January 2004 DKK137.32 DKK235
December 2003 DKK142 DKK243
November 2003 DKK134.11 DKK229.50
October 2003 DKK139.66 DKK239
September 2003 DKK140.24 DKK240
August 2003 DKK142.29 DKK243.50
July 2003 DKK131.48 DKK225
June 2003 DKK126.22 DKK216
May 2003 DKK138.49 DKK237
April 2003 DKK130.31 DKK223
March 2003 DKK121.25 DKK207.50
February 2003 DKK115.76 DKK203
January 2003 DKK147.13 DKK258
December 2002 DKK165.38 DKK290
November 2002 DKK159.39 DKK279.50
October 2002 DKK188.19 DKK330
September 2002 DKK202.44 DKK355
August 2002 DKK204.72 DKK359
July 2002 DKK187.62 DKK329
June 2002 DKK208.15 DKK365
May 2002 DKK220.12 DKK386
April 2002 DKK184.20 DKK323
March 2002 DKK176.78 DKK310
February 2002 DKK173.93 DKK310
January 2002 DKK181.78 DKK324
December 2001 DKK176.74 DKK315
November 2001 DKK168.32 DKK300
October 2001 DKK177.86 DKK317
September 2001 DKK176.74 DKK315
August 2001 DKK190.76 DKK340
July 2001 DKK187.40 DKK334
June 2001 DKK179.54 DKK320
May 2001 DKK203.67 DKK363
April 2001 DKK201.42 DKK359
March 2001 DKK201.98 DKK360
February 2001 DKK194.10 DKK351
January 2001 DKK220.09 DKK398
December 2000 DKK243.31 DKK440
November 2000 DKK223.96 DKK405
October 2000 DKK204.60 DKK370
September 2000 DKK179.72 DKK325
August 2000 DKK154.84 DKK280
July 2000 DKK151.52 DKK274
June 2000 DKK127.19 DKK230
May 2000 DKK135.48 DKK245
April 2000 DKK134.38 DKK243
March 2000 DKK124.42 DKK225
February 2000 DKK134.93 DKK244
January 2000 DKK132.72 DKK240
December 1999 DKK186.12 DKK336.56
November 1999 DKK189.32 DKK346.46
October 1999 DKK179.18 DKK327.90
September 1999 DKK172.42 DKK315.53
August 1999 DKK182.56 DKK334.09
July 1999 DKK187.29 DKK342.75
June 1999 DKK196.08 DKK358.84
May 1999 DKK216.37 DKK395.96
April 1999 DKK221.10 DKK404.62
March 1999 DKK188.64 DKK345.23
February 1999 DKK205.55 DKK376.16
January 1999 DKK224.82 DKK411.42
December 1998 DKK250.17 DKK457.83
November 1998 DKK237.91 DKK439.27
October 1998 DKK258.01 DKK476.39
September 1998 DKK247.71 DKK457.37
August 1998 DKK284.82 DKK525.88
July 1998 DKK342.12 DKK631.69
June 1998 DKK335.08 DKK618.68
May 1998 DKK318.32 DKK587.75
April 1998 DKK284.82 DKK525.88
March 1998 DKK305.90 DKK564.81
February 1998 DKK267.39 DKK493.71
January 1998 DKK271.41 DKK501.13
December 1997 DKK248.21 DKK458.28
November 1997 DKK246.01 DKK457.83
October 1997 DKK226.06 DKK420.70
September 1997 DKK244.68 DKK455.35
August 1997 DKK227.39 DKK423.18
July 1997 DKK242.68 DKK451.64
June 1997 DKK242.68 DKK451.64
May 1997 DKK255.98 DKK476.39
April 1997 DKK270.61 DKK503.61
March 1997 DKK263.30 DKK490
February 1997 DKK263.30 DKK490
January 1997 DKK259.31 DKK482.57
December 1996 DKK264.62 DKK492.47
November 1996 DKK253.50 DKK475.15
October 1996 DKK241.62 DKK452.88
September 1996 DKK234.36 DKK439.27
August 1996 DKK223.14 DKK418.23
July 1996 DKK225.78 DKK423.18
June 1996 DKK227.76 DKK426.89
May 1996 DKK221.16 DKK414.52
April 1996 DKK214.55 DKK402.14
March 1996 DKK216.54 DKK405.86
February 1996 DKK209.93 DKK393.48
January 1996 DKK212.57 DKK398.43
December 1995 DKK204.65 DKK383.58
November 1995 DKK193.63 DKK366.26
October 1995 DKK185.13 DKK350.18
September 1995 DKK177.93 DKK336.56
August 1995 DKK171.39 DKK324.19
July 1995 DKK181.20 DKK342.75
June 1995 DKK164.19 DKK310.58
May 1995 DKK172.04 DKK325.43
April 1995 DKK179.89 DKK340.28
March 1995 DKK164.85 DKK311.82
February 1995 DKK170.08 DKK321.72
January 1995 DKK170.08 DKK321.72
December 1994 DKK172.04 DKK325.43
November 1994 DKK169.10 DKK322.95
October 1994 DKK185.94 DKK355.12
September 1994 DKK171.69 DKK327.90
August 1994 DKK166.51 DKK318
July 1994 DKK185.94 DKK355.12
June 1994 DKK184 DKK351.41
May 1994 DKK174.93 DKK334.09
April 1994 DKK200.20 DKK382.35
March 1994 DKK204.09 DKK389.77
February 1994 DKK206.03 DKK393.48
January 1994 DKK213.80 DKK408.33
December 1993 DKK191.13 DKK365.02
November 1993 DKK172.39 DKK332.05
October 1993 DKK181.16 DKK348.94
September 1993 DKK162.53 DKK313.05
August 1993 DKK174.73 DKK336.56
July 1993 DKK165.42 DKK318.62
June 1993 DKK163.81 DKK315.53
May 1993 DKK160.60 DKK309.34
April 1990 DKK768.75 DKK7,835.84

CARL-A.CO

Price: DKK1,180

52 week price:
950.00
1520.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.92%

Forward Dividend Yield: 2.29%

Payout Ratio: 52.98%

Payout Ratio Range:
49.32%
52.98%

Dividend Per Share: 27.00 DKK

Earnings Per Share: 50.98 DKK

P/E Ratio: 24.43

Exchange: CPH

Sector: Consumer Defensive

Industry: Beverages - Brewers

Market Capitalization: 134.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 8.78%

DGR5: 11.10%

DGR10: 17.25%

DGR20: 11.33%

Links: