Carlsberg B A/S - Price History
Monthly price history for CARL-B.CO (Carlsberg B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK922.60 | DKK922.60 |
| April 2024 | DKK943.20 | DKK943.20 |
| March 2024 | DKK943.60 | DKK943.60 |
| February 2024 | DKK961 | DKK961 |
| January 2024 | DKK889.20 | DKK889.20 |
| December 2023 | DKK846.80 | DKK846.80 |
| November 2023 | DKK848 | DKK848 |
| October 2023 | DKK840 | DKK840 |
| September 2023 | DKK891.40 | DKK891.40 |
| August 2023 | DKK996 | DKK996 |
| July 2023 | DKK1,016.50 | DKK1,016.50 |
| June 2023 | DKK1,090.50 | DKK1,090.50 |
| May 2023 | DKK1,049.50 | DKK1,049.50 |
| April 2023 | DKK1,117.50 | DKK1,117.50 |
| March 2023 | DKK1,063 | DKK1,063 |
| February 2023 | DKK969.02 | DKK995.80 |
| January 2023 | DKK941.58 | DKK967.60 |
| December 2022 | DKK898.37 | DKK923.20 |
| November 2022 | DKK869.37 | DKK893.40 |
| October 2022 | DKK864.12 | DKK888 |
| September 2022 | DKK869.76 | DKK893.80 |
| August 2022 | DKK939.83 | DKK965.80 |
| July 2022 | DKK914.72 | DKK940 |
| June 2022 | DKK879.69 | DKK904 |
| May 2022 | DKK858.48 | DKK882.20 |
| April 2022 | DKK883.97 | DKK908.40 |
| March 2022 | DKK807.68 | DKK830 |
| February 2022 | DKK918.17 | DKK972.20 |
| January 2022 | DKK1,008.64 | DKK1,068 |
| December 2021 | DKK1,066.73 | DKK1,129.50 |
| November 2021 | DKK963.31 | DKK1,020 |
| October 2021 | DKK1,002.50 | DKK1,061.50 |
| September 2021 | DKK991.17 | DKK1,049.50 |
| August 2021 | DKK1,038.39 | DKK1,099.50 |
| July 2021 | DKK1,095.06 | DKK1,159.50 |
| June 2021 | DKK1,104.03 | DKK1,169 |
| May 2021 | DKK1,053.98 | DKK1,116 |
| April 2021 | DKK1,025.17 | DKK1,085.50 |
| March 2021 | DKK920.44 | DKK974.60 |
| February 2021 | DKK896.07 | DKK970 |
| January 2021 | DKK831.59 | DKK900.20 |
| December 2020 | DKK900.87 | DKK975.20 |
| November 2020 | DKK857.64 | DKK928.40 |
| October 2020 | DKK747.34 | DKK809 |
| September 2020 | DKK790.76 | DKK856 |
| August 2020 | DKK809.79 | DKK876.60 |
| July 2020 | DKK857.27 | DKK928 |
| June 2020 | DKK809.79 | DKK876.60 |
| May 2020 | DKK800.55 | DKK866.60 |
| April 2020 | DKK793.16 | DKK858.60 |
| March 2020 | DKK711.13 | DKK769.80 |
| February 2020 | DKK796.56 | DKK887.60 |
| January 2020 | DKK885.23 | DKK986.40 |
| December 2019 | DKK891.87 | DKK993.80 |
| November 2019 | DKK875.54 | DKK975.60 |
| October 2019 | DKK845.74 | DKK942.40 |
| September 2019 | DKK908.66 | DKK1,012.50 |
| August 2019 | DKK898.78 | DKK1,001.50 |
| July 2019 | DKK827.08 | DKK921.60 |
| June 2019 | DKK780.95 | DKK870.20 |
| May 2019 | DKK790.28 | DKK880.60 |
| April 2019 | DKK771.62 | DKK859.80 |
| March 2019 | DKK745.95 | DKK831.20 |
| February 2019 | DKK697.59 | DKK794.60 |
| January 2019 | DKK654.40 | DKK745.40 |
| December 2018 | DKK608.05 | DKK692.60 |
| November 2018 | DKK640.88 | DKK730 |
| October 2018 | DKK637.90 | DKK726.60 |
| September 2018 | DKK676.35 | DKK770.40 |
| August 2018 | DKK688.29 | DKK784 |
| July 2018 | DKK674.42 | DKK768.20 |
| June 2018 | DKK659.84 | DKK751.60 |
| May 2018 | DKK621.57 | DKK708 |
| April 2018 | DKK606.99 | DKK691.40 |
| March 2018 | DKK632.80 | DKK720.80 |
| February 2018 | DKK644.06 | DKK750.20 |
| January 2018 | DKK660.88 | DKK769.80 |
| December 2017 | DKK639.59 | DKK745 |
| November 2017 | DKK635.73 | DKK740.50 |
| October 2017 | DKK626.28 | DKK729.50 |
| September 2017 | DKK591.51 | DKK689 |
| August 2017 | DKK615.55 | DKK717 |
| July 2017 | DKK599.67 | DKK698.50 |
| June 2017 | DKK597.09 | DKK695.50 |
| May 2017 | DKK618.99 | DKK721 |
| April 2017 | DKK585.08 | DKK681.50 |
| March 2017 | DKK552.88 | DKK644 |
| February 2017 | DKK521.08 | DKK616.50 |
| January 2017 | DKK525.73 | DKK622 |
| December 2016 | DKK515.16 | DKK609.50 |
| November 2016 | DKK504.60 | DKK597 |
| October 2016 | DKK516.43 | DKK611 |
| September 2016 | DKK534.18 | DKK632 |
| August 2016 | DKK528.69 | DKK625.50 |
| July 2016 | DKK558.27 | DKK660.50 |
| June 2016 | DKK536.29 | DKK634.50 |
| May 2016 | DKK545.17 | DKK645 |
| April 2016 | DKK535.02 | DKK633 |
| March 2016 | DKK527.42 | DKK624 |
| February 2016 | DKK494.05 | DKK593.50 |
| January 2016 | DKK481.15 | DKK578 |
| December 2015 | DKK509.87 | DKK612.50 |
| November 2015 | DKK499.88 | DKK600.50 |
| October 2015 | DKK462.84 | DKK556 |
| September 2015 | DKK426.62 | DKK512.50 |
| August 2015 | DKK417.88 | DKK502 |
| July 2015 | DKK492.80 | DKK592 |
| June 2015 | DKK505.70 | DKK607.50 |
| May 2015 | DKK519.86 | DKK624.50 |
| April 2015 | DKK505.29 | DKK607 |
| March 2015 | DKK477.82 | DKK574 |
| February 2015 | DKK467.43 | DKK570.50 |
| January 2015 | DKK397.37 | DKK485 |
| December 2014 | DKK392.29 | DKK478.80 |
| November 2014 | DKK436.70 | DKK533 |
| October 2014 | DKK428.51 | DKK523 |
| September 2014 | DKK429.33 | DKK524 |
| August 2014 | DKK423.59 | DKK517 |
| July 2014 | DKK438.34 | DKK535 |
| June 2014 | DKK480.54 | DKK586.50 |
| May 2014 | DKK466.20 | DKK569 |
| April 2014 | DKK440.39 | DKK537.50 |
| March 2014 | DKK441.62 | DKK539 |
| February 2014 | DKK460.26 | DKK570.50 |
| January 2014 | DKK434.85 | DKK539 |
| December 2013 | DKK484.06 | DKK600 |
| November 2013 | DKK485.27 | DKK601.50 |
| October 2013 | DKK442.51 | DKK548.50 |
| September 2013 | DKK458.25 | DKK568 |
| August 2013 | DKK441.71 | DKK547.50 |
| July 2013 | DKK448.16 | DKK555.50 |
| June 2013 | DKK413.87 | DKK513 |
| May 2013 | DKK442.11 | DKK548 |
| April 2013 | DKK423.96 | DKK525.50 |
| March 2013 | DKK456.63 | DKK566 |
| February 2013 | DKK468.64 | DKK587 |
| January 2013 | DKK469.44 | DKK588 |
| December 2012 | DKK442.30 | DKK554 |
| November 2012 | DKK445.89 | DKK558.50 |
| October 2012 | DKK396.39 | DKK496.50 |
| September 2012 | DKK410.36 | DKK514 |
| August 2012 | DKK409.56 | DKK513 |
| July 2012 | DKK391.44 | DKK490.30 |
| June 2012 | DKK368.21 | DKK461.20 |
| May 2012 | DKK357.51 | DKK447.80 |
| April 2012 | DKK386.73 | DKK484.40 |
| March 2012 | DKK368.05 | DKK461 |
| February 2012 | DKK346.52 | DKK439.30 |
| January 2012 | DKK340.44 | DKK431.60 |
| December 2011 | DKK319.46 | DKK405 |
| November 2011 | DKK320.49 | DKK406.30 |
| October 2011 | DKK288.70 | DKK366 |
| September 2011 | DKK260.93 | DKK330.80 |
| August 2011 | DKK306.84 | DKK389 |
| July 2011 | DKK402.28 | DKK510 |
| June 2011 | DKK441.33 | DKK559.50 |
| May 2011 | DKK472.49 | DKK599 |
| April 2011 | DKK471.70 | DKK598 |
| March 2011 | DKK446.85 | DKK566.50 |
| February 2011 | DKK449.59 | DKK575 |
| January 2011 | DKK424.18 | DKK542.50 |
| December 2010 | DKK436.69 | DKK558.50 |
| November 2010 | DKK423.79 | DKK542 |
| October 2010 | DKK458.19 | DKK586 |
| September 2010 | DKK445.68 | DKK570 |
| August 2010 | DKK432.78 | DKK553.50 |
| July 2010 | DKK396.42 | DKK507 |
| June 2010 | DKK365.07 | DKK466.90 |
| May 2010 | DKK361.24 | DKK462 |
| April 2010 | DKK356.16 | DKK455.50 |
| March 2010 | DKK361.71 | DKK462.60 |
| February 2010 | DKK327.53 | DKK422.10 |
| January 2010 | DKK313.49 | DKK404 |
| December 2009 | DKK297.97 | DKK384 |
| November 2009 | DKK275.66 | DKK355.25 |
| October 2009 | DKK277.02 | DKK357 |
| September 2009 | DKK285.94 | DKK368.50 |
| August 2009 | DKK289.43 | DKK373 |
| July 2009 | DKK281.28 | DKK362.50 |
| June 2009 | DKK264.21 | DKK340.50 |
| May 2009 | DKK259.17 | DKK334 |
| April 2009 | DKK212.61 | DKK274 |
| March 2009 | DKK178.47 | DKK230 |
| February 2009 | DKK152.60 | DKK200 |
| January 2009 | DKK148.03 | DKK194 |
| December 2008 | DKK130.67 | DKK171.25 |
| November 2008 | DKK134.48 | DKK176.25 |
| October 2008 | DKK175.50 | DKK230 |
| September 2008 | DKK303.68 | DKK398 |
| August 2008 | DKK344.50 | DKK451.50 |
| July 2008 | DKK297.96 | DKK390.50 |
| June 2008 | DKK349.08 | DKK457.50 |
| May 2008 | DKK383.80 | DKK503 |
| April 2008 | DKK392.96 | DKK638 |
| March 2008 | DKK372.02 | DKK604 |
| February 2008 | DKK374.42 | DKK614 |
| January 2008 | DKK318.92 | DKK523 |
| December 2007 | DKK376.25 | DKK617 |
| November 2007 | DKK395.76 | DKK649 |
| October 2007 | DKK422.59 | DKK693 |
| September 2007 | DKK435.40 | DKK714 |
| August 2007 | DKK448.81 | DKK736 |
| July 2007 | DKK429.30 | DKK704 |
| June 2007 | DKK406.74 | DKK667 |
| May 2007 | DKK409.78 | DKK672 |
| April 2007 | DKK375.03 | DKK615 |
| March 2007 | DKK370.15 | DKK607 |
| February 2007 | DKK351.24 | DKK582 |
| January 2007 | DKK350.04 | DKK580 |
| December 2006 | DKK338.57 | DKK561 |
| November 2006 | DKK324.09 | DKK537 |
| October 2006 | DKK302.96 | DKK502 |
| September 2006 | DKK298.44 | DKK494.50 |
| August 2006 | DKK273.09 | DKK452.50 |
| July 2006 | DKK260.11 | DKK431 |
| June 2006 | DKK257.40 | DKK426.50 |
| May 2006 | DKK245.93 | DKK407.50 |
| April 2006 | DKK240.20 | DKK398 |
| March 2006 | DKK242.61 | DKK402 |
| February 2006 | DKK233.68 | DKK392 |
| January 2006 | DKK210.14 | DKK352.50 |
| December 2005 | DKK201.49 | DKK338 |
| November 2005 | DKK196.13 | DKK329 |
| October 2005 | DKK202.98 | DKK340.50 |
| September 2005 | DKK216.40 | DKK363 |
| August 2005 | DKK209.24 | DKK351 |
| July 2005 | DKK196.13 | DKK329 |
| June 2005 | DKK188.38 | DKK316 |
| May 2005 | DKK176.46 | DKK296 |
| April 2005 | DKK169 | DKK283.50 |
| March 2005 | DKK169.90 | DKK285 |
| February 2005 | DKK170.49 | DKK291 |
| January 2005 | DKK158.48 | DKK270.50 |
| December 2004 | DKK162.29 | DKK277 |
| November 2004 | DKK152.62 | DKK260.50 |
| October 2004 | DKK158.48 | DKK270.50 |
| September 2004 | DKK164.04 | DKK280 |
| August 2004 | DKK165.80 | DKK283 |
| July 2004 | DKK182.21 | DKK311 |
| June 2004 | DKK189.24 | DKK323 |
| May 2004 | DKK174.59 | DKK298 |
| April 2004 | DKK179.57 | DKK306.50 |
| March 2004 | DKK159.36 | DKK272 |
| February 2004 | DKK161.31 | DKK294 |
| January 2004 | DKK144.85 | DKK264 |
| December 2003 | DKK149.24 | DKK272 |
| November 2003 | DKK142.11 | DKK259 |
| October 2003 | DKK145.67 | DKK265.50 |
| September 2003 | DKK147.59 | DKK269 |
| August 2003 | DKK148.14 | DKK270 |
| July 2003 | DKK135.25 | DKK246.50 |
| June 2003 | DKK127.02 | DKK231.50 |
| May 2003 | DKK139.91 | DKK255 |
| April 2003 | DKK132.78 | DKK242 |
| March 2003 | DKK126.20 | DKK230 |
| February 2003 | DKK119.93 | DKK223.50 |
| January 2003 | DKK148.64 | DKK277 |
| December 2002 | DKK167.15 | DKK311.50 |
| November 2002 | DKK164.73 | DKK307 |
| October 2002 | DKK188.88 | DKK352 |
| September 2002 | DKK209.27 | DKK390 |
| August 2002 | DKK207.66 | DKK387 |
| July 2002 | DKK190.49 | DKK355 |
| June 2002 | DKK211.42 | DKK394 |
| May 2002 | DKK227.51 | DKK424 |
| April 2002 | DKK193.44 | DKK360.50 |
| March 2002 | DKK173.32 | DKK323 |
| February 2002 | DKK186.63 | DKK353 |
| January 2002 | DKK190.86 | DKK361 |
| December 2001 | DKK184.52 | DKK349 |
| November 2001 | DKK179.76 | DKK340 |
| October 2001 | DKK186.10 | DKK352 |
| September 2001 | DKK183.99 | DKK348 |
| August 2001 | DKK195.62 | DKK370 |
| July 2001 | DKK192.45 | DKK364 |
| June 2001 | DKK194.56 | DKK368 |
| May 2001 | DKK208.84 | DKK395 |
| April 2001 | DKK199.85 | DKK378 |
| March 2001 | DKK203.55 | DKK385 |
| February 2001 | DKK187.64 | DKK360 |
| January 2001 | DKK221.52 | DKK425 |
| December 2000 | DKK243.93 | DKK468 |
| November 2000 | DKK219.96 | DKK422 |
| October 2000 | DKK191.29 | DKK367 |
| September 2000 | DKK182.43 | DKK350 |
| August 2000 | DKK157.93 | DKK303 |
| July 2000 | DKK155.32 | DKK298 |
| June 2000 | DKK123.53 | DKK237 |
| May 2000 | DKK135.52 | DKK260 |
| April 2000 | DKK131.87 | DKK253 |
| March 2000 | DKK121.97 | DKK234 |
| February 2000 | DKK135.52 | DKK260 |
| January 2000 | DKK128.74 | DKK247 |
| December 1999 | DKK145.94 | DKK280 |
| November 1999 | DKK150.05 | DKK292 |
| October 1999 | DKK140.29 | DKK273 |
| September 1999 | DKK132.07 | DKK257 |
| August 1999 | DKK142.53 | DKK277.36 |
| July 1999 | DKK144.92 | DKK282 |
| June 1999 | DKK154.16 | DKK300 |
| May 1999 | DKK169.58 | DKK330 |
| April 1999 | DKK170.64 | DKK332.05 |
| March 1999 | DKK142.86 | DKK278 |
| February 1999 | DKK161.87 | DKK315 |
| January 1999 | DKK173.69 | DKK338 |
| December 1998 | DKK189.11 | DKK368 |
| November 1998 | DKK183.87 | DKK361.80 |
| October 1998 | DKK198.71 | DKK391 |
| September 1998 | DKK198.21 | DKK390 |
| August 1998 | DKK223.62 | DKK440 |
| July 1998 | DKK261.73 | DKK515 |
| June 1998 | DKK254.11 | DKK500 |
| May 1998 | DKK239.37 | DKK471 |
| April 1998 | DKK216.50 | DKK426 |
| March 1998 | DKK234.02 | DKK460.46 |
| February 1998 | DKK206.21 | DKK405.75 |
| January 1998 | DKK208.37 | DKK410 |
| December 1997 | DKK187.02 | DKK368 |
| November 1997 | DKK186.20 | DKK370 |
| October 1997 | DKK173.62 | DKK345 |
| September 1997 | DKK186.20 | DKK370 |
| August 1997 | DKK173.11 | DKK344 |
| July 1997 | DKK183.68 | DKK365 |
| June 1997 | DKK184.18 | DKK366 |
| May 1997 | DKK193.75 | DKK385 |
| April 1997 | DKK204.31 | DKK406 |
| March 1997 | DKK199.78 | DKK397 |
| February 1997 | DKK199.28 | DKK396 |
| January 1997 | DKK196.26 | DKK390 |
| December 1996 | DKK200.29 | DKK398 |
| November 1996 | DKK192.03 | DKK385 |
| October 1996 | DKK183.05 | DKK367 |
| September 1996 | DKK177.06 | DKK355 |
| August 1996 | DKK169.08 | DKK339 |
| July 1996 | DKK169.58 | DKK340 |
| June 1996 | DKK172.08 | DKK345 |
| May 1996 | DKK164.59 | DKK330 |
| April 1996 | DKK159.61 | DKK320 |
| March 1996 | DKK161.60 | DKK324 |
| February 1996 | DKK158.61 | DKK318 |
| January 1996 | DKK160.60 | DKK322 |
| December 1995 | DKK154.62 | DKK310 |
| November 1995 | DKK145.97 | DKK296 |
| October 1995 | DKK139.56 | DKK283 |
| September 1995 | DKK134.14 | DKK272 |
| August 1995 | DKK129.21 | DKK262 |
| July 1995 | DKK136.11 | DKK276 |
| June 1995 | DKK124.28 | DKK252 |
| May 1995 | DKK131.18 | DKK266 |
| April 1995 | DKK136.11 | DKK276 |
| March 1995 | DKK124.28 | DKK252 |
| February 1995 | DKK126.74 | DKK257 |
| January 1995 | DKK125.75 | DKK255 |
| December 1994 | DKK128.22 | DKK260 |
| November 1994 | DKK126.21 | DKK259 |
| October 1994 | DKK138.88 | DKK285 |
| September 1994 | DKK128.16 | DKK263 |
| August 1994 | DKK126.21 | DKK259 |
| July 1994 | DKK138.88 | DKK285 |
| June 1994 | DKK138.40 | DKK284 |
| May 1994 | DKK133.52 | DKK274 |
| April 1994 | DKK150.09 | DKK308 |
| March 1994 | DKK153.01 | DKK314 |
| February 1994 | DKK155.45 | DKK319 |
| January 1994 | DKK160.81 | DKK330 |
| December 1993 | DKK144.24 | DKK296 |
| November 1993 | DKK127.78 | DKK265 |
| October 1993 | DKK135.01 | DKK280 |
| September 1993 | DKK121.99 | DKK253 |
| August 1993 | DKK129.70 | DKK269 |
| July 1993 | DKK124.40 | DKK258 |
| June 1993 | DKK122.96 | DKK255 |
| May 1993 | DKK119.58 | DKK248 |
CARL-B.CO
Price: DKK922.60
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.91%
Payout Ratio: 52.94%
Payout Ratio Range:
Dividend Per Share: 27.00 DKK
Earnings Per Share: 51.00 DKK
P/E Ratio: 17.20
Exchange: CPH
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 204980
Market Capitalization: 126.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 8.78%
DGR5: 11.10%
DGR10: 17.25%
DGR20: 11.58%