Get 20% lifetime commission for referring investors to digrin.com
here.
CARMILA - Price History
Monthly price history for CARM.PA (CARMILA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.38 | €16.38 |
| April 2024 | €15.76 | €15.76 |
| March 2024 | €15.23 | €16.12 |
| February 2024 | €14 | €14.82 |
| January 2024 | €15.59 | €16.50 |
| December 2023 | €14.72 | €15.58 |
| November 2023 | €13.44 | €14.22 |
| October 2023 | €12.49 | €13.22 |
| September 2023 | €13.40 | €14.18 |
| August 2023 | €13.61 | €14.40 |
| July 2023 | €13.93 | €14.74 |
| June 2023 | €13.45 | €14.24 |
| May 2023 | €13.17 | €13.94 |
| April 2023 | €13.33 | €15.34 |
| March 2023 | €12 | €13.82 |
| February 2023 | €12.28 | €14.14 |
| January 2023 | €12.04 | €13.86 |
| December 2022 | €11.59 | €13.34 |
| November 2022 | €11.90 | €13.70 |
| October 2022 | €12.30 | €14.16 |
| September 2022 | €11.95 | €13.76 |
| August 2022 | €13.80 | €15.88 |
| July 2022 | €13.43 | €15.46 |
| June 2022 | €11.73 | €13.50 |
| May 2022 | €12.68 | €14.60 |
| April 2022 | €11.97 | €14.78 |
| March 2022 | €11.60 | €14.32 |
| February 2022 | €12.68 | €15.66 |
| January 2022 | €11.91 | €14.70 |
| December 2021 | €11.23 | €13.86 |
| November 2021 | €9.90 | €12.22 |
| October 2021 | €10.61 | €13.10 |
| September 2021 | €10.48 | €12.94 |
| August 2021 | €9.61 | €11.86 |
| July 2021 | €9.64 | €11.90 |
| June 2021 | €9.36 | €11.56 |
| May 2021 | €10.80 | €13.34 |
| April 2021 | €10.52 | €13.96 |
| March 2021 | €9.73 | €12.90 |
| February 2021 | €9.45 | €12.54 |
| January 2021 | €8.50 | €11.28 |
| December 2020 | €8.88 | €11.78 |
| November 2020 | €8.93 | €11.84 |
| October 2020 | €5.01 | €6.64 |
| September 2020 | €5.84 | €7.74 |
| August 2020 | €7.05 | €9.35 |
| July 2020 | €7.54 | €10 |
| June 2020 | €8.43 | €12.20 |
| May 2020 | €7.71 | €11.16 |
| April 2020 | €8.10 | €11.72 |
| March 2020 | €8.95 | €12.96 |
| February 2020 | €11.27 | €16.32 |
| January 2020 | €12.22 | €17.70 |
| December 2019 | €13.81 | €20 |
| November 2019 | €12.61 | €18.26 |
| October 2019 | €12.04 | €17.44 |
| September 2019 | €11.06 | €16.02 |
| August 2019 | €10.40 | €15.06 |
| July 2019 | €10.33 | €14.96 |
| June 2019 | €10.87 | €15.74 |
| May 2019 | €10.80 | €15.64 |
| April 2019 | €12.63 | €18.80 |
| March 2019 | €11.44 | €17.02 |
| February 2019 | €11.93 | €17.76 |
| January 2019 | €11.76 | €17.50 |
| December 2018 | €10.86 | €16.16 |
| November 2018 | €12.58 | €18.72 |
| October 2018 | €13.07 | €19.46 |
| September 2018 | €14.75 | €21.95 |
| August 2018 | €15.28 | €22.75 |
| July 2018 | €15.59 | €23.20 |
| June 2018 | €16.02 | €23.85 |
| May 2018 | €16.39 | €24.40 |
| April 2018 | €16.36 | €25.10 |
| March 2018 | €15.64 | €24 |
| February 2018 | €15.58 | €23.90 |
| January 2018 | €16.06 | €24.65 |
| December 2017 | €15.13 | €23.22 |
| November 2017 | €15 | €23.02 |
| October 2017 | €15 | €23.78 |
| September 2017 | €15.34 | €24.30 |
| August 2017 | €14.80 | €23.45 |
| July 2017 | €15.15 | €24.02 |
| June 2017 | €19.56 | €31 |
| May 2017 | €18.75 | €31.50 |
| April 2017 | €17.11 | €28.74 |
| March 2017 | €16.88 | €28.36 |
| February 2017 | €14.24 | €23.92 |
| January 2017 | €14.20 | €23.85 |
| December 2016 | €13.77 | €23.14 |
| November 2016 | €13.72 | €23.04 |
| October 2016 | €13.78 | €23.15 |
| September 2016 | €13.69 | €23 |
| August 2016 | €13.70 | €23.02 |
| July 2016 | €14.05 | €23.60 |
| June 2016 | €13.96 | €23.45 |
| May 2016 | €14.07 | €25.17 |
| April 2016 | €12.64 | €22.62 |
| March 2016 | €14.92 | €26.70 |
| February 2016 | €13.45 | €26 |
| January 2016 | €12.93 | €25 |
| December 2015 | €13.14 | €25.41 |
| November 2015 | €13.91 | €26.90 |
| October 2015 | €13.91 | €26.90 |
| September 2015 | €13.27 | €25.65 |
| August 2015 | €13.38 | €25.87 |
| July 2015 | €12.92 | €24.98 |
| June 2015 | €12.57 | €24.30 |
| May 2015 | €12.32 | €23.83 |
| April 2015 | €11.91 | €24.30 |
| March 2015 | €11.17 | €22.80 |
| February 2015 | €11.47 | €23.41 |
| January 2015 | €11.42 | €23.30 |
| December 2014 | €10.22 | €20.85 |
| November 2014 | €9.31 | €19 |
| October 2014 | €9.43 | €19.25 |
| September 2014 | €9.81 | €20.02 |
| August 2014 | €9.42 | €19.22 |
| July 2014 | €9.41 | €19.20 |
| June 2014 | €15.68 | €32 |
| May 2014 | €8.54 | €21.45 |
| April 2014 | €8.37 | €21.02 |
| March 2014 | €8.45 | €21.21 |
| February 2014 | €8.76 | €22.01 |
| January 2014 | €8.20 | €20.60 |
| December 2013 | €7.96 | €20 |
| November 2013 | €7.70 | €19.35 |
| October 2013 | €6.97 | €17.51 |
| September 2013 | €7.60 | €19.09 |
| August 2013 | €8.26 | €20.75 |
| July 2013 | €7.94 | €19.95 |
| June 2013 | €8.42 | €21.15 |
| May 2013 | €7.57 | €19 |
| April 2013 | €7.84 | €19.70 |
| March 2013 | €8.12 | €20.40 |
| February 2013 | €7.98 | €20.05 |
| January 2013 | €8.68 | €21.80 |
| December 2012 | €8.92 | €22.40 |
| November 2012 | €7.96 | €20 |
| October 2012 | €7.97 | €20.01 |
| September 2012 | €7.97 | €20.02 |
| August 2012 | €8.84 | €22.20 |
| July 2012 | €8.60 | €21.60 |
| June 2012 | €8.56 | €21.51 |
| May 2012 | €8.49 | €21.31 |
| April 2012 | €9.96 | €25 |
| March 2012 | €11.52 | €28.94 |
| February 2012 | €13.50 | €33.90 |
| January 2012 | €8.19 | €20.57 |
| December 2011 | €7.57 | €19 |
| November 2011 | €11.15 | €27.99 |
| October 2011 | €11.15 | €27.99 |
| September 2011 | €14.34 | €36 |
| August 2011 | €9.16 | €23 |
| July 2011 | €10.07 | €25.30 |
| June 2011 | €14.58 | €36.61 |
| May 2011 | €15.29 | €38.40 |
| April 2011 | €16.33 | €41 |
| March 2011 | €15.24 | €38.26 |
| February 2011 | €15.80 | €39.68 |
| January 2011 | €17.52 | €44 |
| December 2010 | €15.38 | €38.62 |
| November 2010 | €16.25 | €40.80 |
| October 2010 | €15.89 | €39.90 |
| September 2010 | €16.33 | €41 |
| August 2010 | €17.12 | €42.99 |
| July 2010 | €16.25 | €40.82 |
| June 2010 | €17.52 | €44 |
| May 2010 | €16.25 | €40.82 |
| April 2010 | €18.31 | €45.99 |
| March 2010 | €17.92 | €45 |
| February 2010 | €18.57 | €46.63 |
| January 2010 | €22.70 | €57 |
| December 2009 | €21.42 | €53.80 |
| November 2009 | €31.06 | €0.39 |
| October 2009 | €30.26 | €0.38 |
| September 2009 | €43.80 | €0.55 |
| August 2009 | €26.28 | €0.33 |
| July 2009 | €25.48 | €0.32 |
| June 2009 | €26.28 | €0.33 |
| May 2009 | €33.45 | €0.42 |
| April 2009 | €38.23 | €0.48 |
| March 2009 | €38.23 | €0.48 |
| February 2009 | €19.91 | €0.25 |
| January 2009 | €50.97 | €0.64 |
| December 2008 | €15.13 | €0.19 |
| November 2008 | €7.96 | €0.10 |
| September 2008 | €12.74 | €0.16 |
| August 2008 | €17.52 | €0.22 |
| July 2008 | €22.30 | €0.28 |
| June 2008 | €23.89 | €0.30 |
| May 2008 | €29.47 | €0.37 |
| April 2008 | €39.02 | €0.49 |
| March 2008 | €35.84 | €0.45 |
| February 2008 | €10.35 | €0.13 |
| March 2007 | €20.70 | €0.73 |
| February 2007 | €22.40 | €0.79 |
| January 2007 | €21.55 | €0.76 |
| December 2006 | €22.68 | €0.80 |
| November 2006 | €23.53 | €0.83 |
| October 2006 | €22.68 | €0.80 |
| September 2006 | €20.98 | €0.74 |
| August 2006 | €22.40 | €0.79 |
| July 2006 | €22.40 | €0.79 |
| June 2006 | €22.40 | €0.79 |
| May 2006 | €22.68 | €0.80 |
| April 2006 | €25.23 | €0.89 |
| March 2006 | €26.08 | €0.92 |
| February 2006 | €25.23 | €0.89 |
| January 2006 | €28.64 | €1.01 |
| December 2005 | €17.01 | €0.60 |
| November 2005 | €19.28 | €0.68 |
| October 2005 | €19.28 | €0.68 |
| September 2005 | €19.85 | €0.70 |
| August 2005 | €20.98 | €0.74 |
| July 2005 | €20.98 | €0.74 |
| June 2005 | €24.38 | €0.86 |
| May 2005 | €19.56 | €0.69 |
| April 2005 | €25.52 | €0.90 |
| March 2005 | €26.94 | €0.95 |
| February 2005 | €25.80 | €0.91 |
| January 2005 | €33.74 | €1.19 |
| September 2004 | €20.13 | €0.71 |
| August 2004 | €15.31 | €0.54 |
| July 2004 | €17.01 | €0.60 |
| June 2004 | €22.68 | €0.80 |
| May 2004 | €22.12 | €0.78 |
| April 2004 | €24.67 | €0.87 |
| March 2004 | €24.67 | €0.87 |
| February 2004 | €30.90 | €1.09 |
| January 2004 | €27.22 | €0.96 |
| December 2003 | €20.13 | €0.71 |
| November 2003 | €28.64 | €1.01 |
| October 2003 | €22.68 | €0.80 |
| September 2003 | €32.60 | €1.15 |
| August 2003 | €23.82 | €0.84 |
| July 2003 | €23.25 | €0.82 |
| June 2003 | €21.55 | €0.76 |
| May 2003 | €22.68 | €0.80 |
| April 2003 | €25.23 | €0.89 |
| March 2003 | €19 | €0.67 |
| February 2003 | €22.40 | €0.79 |
| January 2003 | €23.82 | €0.84 |
| December 2002 | €23.82 | €0.84 |
| November 2002 | €26.65 | €0.94 |
| October 2002 | €22.40 | €0.79 |
| September 2002 | €17.86 | €0.63 |
| August 2002 | €24.67 | €0.87 |
| July 2002 | €26.94 | €0.95 |
| June 2002 | €25.52 | €0.90 |
| May 2002 | €31.19 | €1.10 |
| April 2002 | €40.26 | €1.42 |
| March 2002 | €31.19 | €1.10 |
| February 2002 | €30.34 | €1.07 |
| January 2002 | €33.46 | €1.18 |
| December 2001 | €30.90 | €1.09 |
| November 2001 | €30.62 | €1.08 |
| October 2001 | €35.44 | €1.25 |
| September 2001 | €27.50 | €0.97 |
| August 2001 | €37.71 | €1.33 |
| July 2001 | €42.53 | €1.50 |
| June 2001 | €84.49 | €2.98 |
| May 2001 | €118.23 | €4.17 |
| April 2001 | €144.60 | €5.10 |
| March 2001 | €148.85 | €5.25 |
| February 2001 | €212.93 | €7.51 |
| January 2001 | €447.68 | €15.79 |
| December 2000 | €427.55 | €15.08 |
| November 2000 | €618.08 | €21.80 |
| October 2000 | €628 | €22.15 |
| September 2000 | €962.56 | €33.95 |
| August 2000 | €1,145.43 | €40.40 |
| July 2000 | €623.75 | €22 |
| June 2000 | €873.25 | €154 |
| May 2000 | €1,032.02 | €182 |
| April 2000 | €1,294 | €228.20 |
| March 2000 | €1,871.25 | €330 |
| February 2000 | €2,778.52 | €490 |
| January 2000 | €1,823.05 | €321.50 |
| December 1999 | €1,247.50 | €220 |
| November 1999 | €882.89 | €155.70 |
CARM.PA
Price: €16.38
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 11.36%
Payout Ratio: 4650.00%
Dividend Per Share: 1.86 EUR
Earnings Per Share: 0.02 EUR
P/E Ratio: 798
Exchange: PAR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: -0.23%