EVOLVE AUTOMOBILE INNOVATION ID - Price History
Monthly price history for CARS.TO (EVOLVE AUTOMOBILE INNOVATION ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.65 | CA$20.65 |
| April 2024 | CA$18.91 | CA$18.91 |
| March 2024 | CA$20.43 | CA$20.43 |
| February 2024 | CA$21.13 | CA$21.13 |
| January 2024 | CA$21.12 | CA$21.12 |
| December 2023 | CA$23.78 | CA$23.78 |
| November 2023 | CA$21.77 | CA$21.77 |
| October 2023 | CA$20 | CA$20 |
| September 2023 | CA$25.28 | CA$25.28 |
| August 2023 | CA$27.29 | CA$27.29 |
| July 2023 | CA$31.60 | CA$31.60 |
| June 2023 | CA$28.65 | CA$28.65 |
| May 2023 | CA$26.17 | CA$26.17 |
| April 2023 | CA$24.65 | CA$24.65 |
| March 2023 | CA$28.57 | CA$28.57 |
| February 2023 | CA$29.31 | CA$29.31 |
| January 2023 | CA$30.63 | CA$30.65 |
| December 2022 | CA$25.35 | CA$25.38 |
| November 2022 | CA$29.66 | CA$29.72 |
| October 2022 | CA$27.47 | CA$27.55 |
| September 2022 | CA$28.82 | CA$28.92 |
| August 2022 | CA$34.35 | CA$34.50 |
| July 2022 | CA$35.14 | CA$35.31 |
| June 2022 | CA$30.55 | CA$30.72 |
| May 2022 | CA$35.73 | CA$35.95 |
| April 2022 | CA$35.26 | CA$35.50 |
| March 2022 | CA$42.10 | CA$42.40 |
| February 2022 | CA$42.72 | CA$43.05 |
| January 2022 | CA$42.17 | CA$42.51 |
| December 2021 | CA$50.41 | CA$50.85 |
| November 2021 | CA$55.52 | CA$56.03 |
| October 2021 | CA$53.50 | CA$54.01 |
| September 2021 | CA$47.55 | CA$48.02 |
| August 2021 | CA$49.36 | CA$49.87 |
| July 2021 | CA$49.52 | CA$50.05 |
| June 2021 | CA$52.54 | CA$53.12 |
| May 2021 | CA$47.86 | CA$48.41 |
| April 2021 | CA$48.24 | CA$48.81 |
| March 2021 | CA$52.12 | CA$52.76 |
| February 2021 | CA$53.26 | CA$53.94 |
| January 2021 | CA$53.37 | CA$54.06 |
| December 2020 | CA$48.37 | CA$49 |
| November 2020 | CA$43.44 | CA$44.02 |
| October 2020 | CA$31.69 | CA$32.12 |
| September 2020 | CA$31.68 | CA$32.12 |
| August 2020 | CA$31.50 | CA$31.95 |
| July 2020 | CA$27.66 | CA$28.06 |
| June 2020 | CA$26.21 | CA$26.60 |
| May 2020 | CA$23.68 | CA$24.05 |
| April 2020 | CA$21.68 | CA$22.03 |
| March 2020 | CA$17.91 | CA$18.20 |
| February 2020 | CA$22.27 | CA$22.65 |
| January 2020 | CA$23.80 | CA$24.22 |
| December 2019 | CA$24.46 | CA$24.90 |
| November 2019 | CA$22.80 | CA$23.22 |
| October 2019 | CA$20.73 | CA$21.12 |
| September 2019 | CA$19.66 | CA$20.04 |
| August 2019 | CA$18.69 | CA$19.06 |
| July 2019 | CA$19.95 | CA$20.36 |
| June 2019 | CA$18.88 | CA$19.28 |
| May 2019 | CA$17.50 | CA$17.88 |
| April 2019 | CA$20.38 | CA$20.84 |
| March 2019 | CA$17.90 | CA$18.31 |
| February 2019 | CA$18.55 | CA$18.99 |
| January 2019 | CA$17.95 | CA$18.38 |
| December 2018 | CA$16.06 | CA$16.46 |
| November 2018 | CA$18.09 | CA$18.74 |
| October 2018 | CA$17.73 | CA$18.38 |
| September 2018 | CA$19.99 | CA$20.73 |
| August 2018 | CA$20.79 | CA$21.57 |
| July 2018 | CA$20.06 | CA$20.83 |
| June 2018 | CA$19.71 | CA$20.47 |
| May 2018 | CA$20.45 | CA$21.25 |
| April 2018 | CA$19.14 | CA$19.90 |
| March 2018 | CA$19.67 | CA$20.46 |
| February 2018 | CA$20.56 | CA$21.40 |
| January 2018 | CA$20.66 | CA$21.52 |
| December 2017 | CA$20.17 | CA$21.02 |
| November 2017 | CA$20.50 | CA$21.43 |
| October 2017 | CA$21 | CA$21.97 |
| September 2017 | CA$19.59 | CA$20.50 |
CARS.TO
Price: CA$20.65
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 12.40%
Payout Ratio Range:
Dividend Per Share: 0.24 CAD
Earnings Per Share: 1.94 CAD
P/E Ratio: 11.38
Exchange: TOR
Market Capitalization: 32.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 26.10%
DGR5: 5.83%