CarTrade Tech Limited ( CARTRADE.NS) - Price History
Monthly price history for CARTRADE.NS (CarTrade Tech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,913.30 | ₹1,913.30 |
| May 2026 | ₹1,735.20 | ₹1,735.20 |
| April 2026 | ₹1,623.40 | ₹1,623.40 |
| March 2026 | ₹1,650 | ₹1,650 |
| February 2026 | ₹1,801 | ₹1,801 |
| January 2026 | ₹2,649.30 | ₹2,649.30 |
| December 2025 | ₹2,826.20 | ₹2,826.20 |
| November 2025 | ₹3,087.70 | ₹3,087.70 |
| October 2025 | ₹3,019.50 | ₹3,019.50 |
| September 2025 | ₹2,450.10 | ₹2,450.10 |
| August 2025 | ₹2,398 | ₹2,398 |
| July 2025 | ₹2,186.50 | ₹2,186.50 |
| June 2025 | ₹1,700.70 | ₹1,700.70 |
| May 2025 | ₹1,553 | ₹1,553 |
| April 2025 | ₹1,704.30 | ₹1,704.30 |
| March 2025 | ₹1,644.95 | ₹1,644.95 |
| February 2025 | ₹1,528.55 | ₹1,528.55 |
| January 2025 | ₹1,651.40 | ₹1,651.40 |
| December 2024 | ₹1,485.70 | ₹1,485.70 |
| November 2024 | ₹1,355.60 | ₹1,355.60 |
| October 2024 | ₹1,080.85 | ₹1,080.85 |
| September 2024 | ₹964.45 | ₹964.45 |
| August 2024 | ₹848.20 | ₹848.20 |
| July 2024 | ₹867.75 | ₹867.75 |
| June 2024 | ₹779.65 | ₹779.65 |
| May 2024 | ₹869.65 | ₹869.65 |
| April 2024 | ₹701.75 | ₹701.75 |
| March 2024 | ₹638.05 | ₹638.05 |
| February 2024 | ₹789.65 | ₹789.65 |
| January 2024 | ₹729.40 | ₹729.40 |
| December 2023 | ₹713.70 | ₹713.70 |
| November 2023 | ₹765.65 | ₹765.65 |
| October 2023 | ₹672.85 | ₹672.85 |
| September 2023 | ₹550.30 | ₹550.30 |
| August 2023 | ₹550.05 | ₹550.05 |
| July 2023 | ₹501.40 | ₹501.40 |
| June 2023 | ₹482.50 | ₹482.50 |
| May 2023 | ₹417 | ₹417 |
| April 2023 | ₹423.50 | ₹423.50 |
| March 2023 | ₹389.05 | ₹389.05 |
| February 2023 | ₹468.35 | ₹468.35 |
| January 2023 | ₹501.50 | ₹501.50 |
| December 2022 | ₹468.65 | ₹468.65 |
| November 2022 | ₹481 | ₹481 |
| October 2022 | ₹545.15 | ₹545.15 |
| September 2022 | ₹613 | ₹613 |
| August 2022 | ₹644.40 | ₹644.40 |
| July 2022 | ₹697.85 | ₹697.85 |
| June 2022 | ₹592.10 | ₹592.10 |
| May 2022 | ₹622.75 | ₹622.75 |
| April 2022 | ₹649.85 | ₹649.85 |
| March 2022 | ₹579.60 | ₹579.60 |
| February 2022 | ₹540 | ₹540 |
| January 2022 | ₹725.15 | ₹725.15 |
| December 2021 | ₹848.30 | ₹848.30 |
| November 2021 | ₹919.10 | ₹919.10 |
| October 2021 | ₹1,197.50 | ₹1,197.50 |
| September 2021 | ₹1,236.10 | ₹1,236.10 |
| August 2021 | ₹1,488.50 | ₹1,488.50 |
CARTRADE.NS
Price: ₹1,913.30
52 week price:
Earnings Per Share: 39.80 INR
P/E Ratio: 44.47
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 84.7 billion