CARYSIL LIMITED - Price History
Monthly price history for CARYSIL.NS (CARYSIL LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹941.95 | ₹941.95 |
| April 2024 | ₹944.90 | ₹944.90 |
| March 2024 | ₹981.95 | ₹981.95 |
| February 2024 | ₹955.80 | ₹955.80 |
| January 2024 | ₹862.40 | ₹862.40 |
| December 2023 | ₹822.10 | ₹822.10 |
| November 2023 | ₹915.30 | ₹915.30 |
| October 2023 | ₹628.40 | ₹628.40 |
| September 2023 | ₹620.10 | ₹620.10 |
| August 2023 | ₹636.38 | ₹638.40 |
| July 2023 | ₹677.25 | ₹679.40 |
| June 2023 | ₹702.67 | ₹704.90 |
| May 2023 | ₹559.58 | ₹561.35 |
| April 2023 | ₹594.02 | ₹595.90 |
| March 2023 | ₹543.78 | ₹545.50 |
| February 2023 | ₹510.78 | ₹512.40 |
| January 2023 | ₹436.27 | ₹437.65 |
| December 2022 | ₹466.92 | ₹468.40 |
| November 2022 | ₹488.30 | ₹489.85 |
| October 2022 | ₹525.18 | ₹526.85 |
| September 2022 | ₹607.77 | ₹609.70 |
| August 2022 | ₹692.37 | ₹695.75 |
| July 2022 | ₹638.83 | ₹641.95 |
| June 2022 | ₹624.25 | ₹627.30 |
| May 2022 | ₹588.73 | ₹591.60 |
| April 2022 | ₹741.93 | ₹745.55 |
| March 2022 | ₹825.62 | ₹829.65 |
| February 2022 | ₹671.87 | ₹675.15 |
| January 2022 | ₹777.26 | ₹782.30 |
| December 2021 | ₹815.46 | ₹820.75 |
| November 2021 | ₹804.88 | ₹810.10 |
| October 2021 | ₹716.35 | ₹721 |
| September 2021 | ₹789.28 | ₹794.40 |
| August 2021 | ₹637.93 | ₹643.30 |
| July 2021 | ₹614.47 | ₹619.65 |
| June 2021 | ₹619.58 | ₹624.80 |
| May 2021 | ₹556.21 | ₹560.90 |
| April 2021 | ₹319.81 | ₹322.50 |
| March 2021 | ₹305.33 | ₹307.90 |
| February 2021 | ₹304.53 | ₹307.10 |
| January 2021 | ₹184.73 | ₹186.85 |
CARYSIL.NS
Price: ₹941.95
Forward Dividend Yield: 0.21%
Payout Ratio: 9.82%
Dividend Per Share: 2.00 INR
Earnings Per Share: 20.35 INR
P/E Ratio: 51.28
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 23.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3